Tour v346
MHK
MOHAWK INDS INC
$111.50 -2.78%
$110.49 (-0.91%)🌙
as of 07/17 06:57 PM
(7/16 18:44) ◀
|
Friday, July 17, 2026 (6:57pm)
January 2026
|
▶
◀ 7/17 18:57

Option Volume

Detail
ℹ
Current (07/17) 115
Calls: 91 (79%)
Puts: 24 (21%)
Prior (07/16) 595
Calls: 557 (94%)
Puts: 38 (6%)
Current vs Prior -80.67%
Calls: -83.66% (Calls)
Puts: -36.84% (Puts)
Prior 7-Day Total 2,371
Calls: 2,138 (90%)
Puts: 233 (10%)
Prior 7-Day Average 338
Calls: 305 (90%)
Puts: 33 (10%)
Current vs Prior 7-Day Avg -66.05%
Calls: -70.21%
Puts: -27.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $74.3K
Calls: $69.5K (93%)
Puts: $4.9K (7%)
Prior (07/16) $525.7K
Calls: $508.1K (97%)
Puts: $17.6K (3%)
Current vs Prior -85.86%
Calls: -86.33%
Puts: -72.43%
Prior 7-Day Total $1.56M
Calls: $1.43M (92%)
Puts: $122.9K (8%)
Prior 7-Day Average $222.5K
Calls: $204.9K (92%)
Puts: $17.6K (8%)
Current vs Prior 7-Day Avg -66.60%
Calls: -66.11%
Puts: -72.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.26
Prior (07/16) 0.07
Current vs Prior +286.58%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -51.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 486
Calls: 445 (92%)
Puts: 41 (8%)
Prior (07/16) 1,156
Calls: 968 (84%)
Puts: 188 (16%)
Current vs Prior -57.96%
Prior 7-Day Total 3,463
Calls: 2,947 (85%)
Puts: 516 (15%)
Prior 7-Day Average 494
Calls: 421 (80%)
Puts: 103 (20%)
Current vs Prior 7-Day Avg -1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.82% | 14.39%4.82% | 14.39%
Prior 5.82% | 14.39%5.82% | 14.39%
Current vs Prior +147.14% | +17.51%-17.31% | +0.06%
Prior 7-Day Avg 7.40% | 15.28%7.40% | 15.28%
Current vs 7-Day Avg +94.47% | +10.65%-34.94% | -5.79%
Prior 7-Day Eod 5.82% | 14.39%5.82% | 14.39%
Current vs 7-Day Eod +147.14% | +17.51%-17.31% | +0.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($69.5K) vs puts ($4.9K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (91 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.1011.40$10.7512.1%400.69267
$110.00Aug 217.108.40$7.7516.8%190.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.104.50$3.3072.7%21.00--
$120.00Aug 2110.8012.10$11.4511.4%10.669
$115.00Aug 217.808.80$8.3012.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 100, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.1011.40$10.7512.1%400.69267
$110.00Aug 217.108.40$7.7516.8%190.57--
$115.00Aug 214.905.90$5.4018.5%150.46106
$130.00Aug 211.053.30$2.17103.7%150.22--
$115.00Jul 170.050.25$0.15133.3%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.104.50$3.3072.7%21.00--
$95.00Aug 211.201.75$1.4837.2%20.14--
$85.00Aug 210.300.95$0.63103.2%10.06--
$90.00Aug 210.751.15$0.9542.1%10.10--
$105.00Aug 213.504.10$3.8015.8%10.3232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 526.6%, max 526.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21308.3%49.2%526.6%16106
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21308.3%49.2%526.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.63, avg 4.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$1.38$8.62$1.386.25$121.38
$115.00$120.00Aug 21$1.85$3.15$1.851.70$116.85
$110.00$115.00Aug 21$2.35$2.65$2.351.13$112.35
$105.00$110.00Aug 21$3.00$2.00$3.000.67$108.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.32$4.68$0.3214.63$89.68
$95.00$90.00Aug 21$0.53$4.47$0.538.43$94.47
$105.00$95.00Aug 21$2.32$7.68$2.323.31$102.68
$115.00$105.00Aug 21$4.50$5.50$4.501.22$110.50
$120.00$115.00Aug 21$3.15$1.85$3.150.59$116.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.70, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.00$3.00$2.001.50$108.00
$110.00$115.00Aug 21$2.35$2.35$2.650.89$112.35
$115.00$120.00Aug 21$1.85$1.85$3.150.59$116.85
$120.00$130.00Aug 21$1.38$1.38$8.620.16$121.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$3.15$3.15$1.851.70$116.85
$115.00$105.00Aug 21$4.50$4.50$5.500.82$110.50
$105.00$95.00Aug 21$2.32$2.32$7.680.30$102.68
$95.00$90.00Aug 21$0.53$0.53$4.470.12$94.47
$90.00$85.00Aug 21$0.32$0.32$4.680.07$89.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.12, cheapest $5.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$5.25308.3%49.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$5.00308.3%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.09% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.15$3.30$3.45$111.55$118.453.09%
$115.00Aug 21$5.40$8.30$13.70$101.30$128.7012.29%
$105.00Aug 21$10.75$3.80$14.55$90.45$119.5513.05%
$120.00Aug 21$3.55$11.45$15.00$105.00$135.0013.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.51% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Aug 21$2.17$0.63$2.80$82.20$132.80
$130.00$90.00Aug 21$2.17$0.95$3.12$86.88$133.12
$130.00$95.00Aug 21$2.17$1.48$3.65$91.35$133.65
$120.00$85.00Aug 21$3.55$0.63$4.18$80.82$124.18
$120.00$90.00Aug 21$3.55$0.95$4.50$85.50$124.50
$120.00$95.00Aug 21$3.55$1.48$5.03$89.97$125.03
$130.00$105.00Aug 21$2.17$3.80$5.97$99.03$135.97
$115.00$85.00Aug 21$5.40$0.63$6.03$78.97$121.03
$115.00$90.00Aug 21$5.40$0.95$6.35$83.65$121.35
$115.00$95.00Aug 21$5.40$1.48$6.88$88.12$121.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.40, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95105/110Aug 21$3.53$1.472.40$91.47$108.53
85/90105/110Aug 21$3.32$1.681.98$86.68$108.32
105/115120/130Aug 21$5.88$4.121.43$109.12$125.88
90/95110/115Aug 21$2.88$2.121.36$92.12$112.88
85/90110/115Aug 21$2.67$2.331.15$87.33$112.67
90/95115/120Aug 21$2.38$2.620.91$92.62$117.38
95/105110/115Aug 21$4.67$5.330.88$100.33$114.67
85/90115/120Aug 21$2.17$2.830.77$87.83$117.17
95/105115/120Aug 21$4.17$5.830.72$100.83$119.17
95/105120/130Aug 21$3.70$6.300.59$101.30$123.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 22.81, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.50$4.509.00
$105.00$110.00$115.00Aug 21$0.65$4.356.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.21$4.7922.81
$95.00$105.00$115.00Aug 21$2.18$7.823.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.79, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$0.79$9.21
$115.00$120.001:2Aug 21-$1.70$3.30
$110.00$115.001:2Aug 21-$3.05$1.95
$105.00$110.001:2Aug 21-$4.75$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.31$4.69
$95.00$90.001:2Aug 21-$0.42$4.58
$115.00$105.001:2Aug 21$0.70$9.30
$105.00$95.001:2Aug 21$0.84$9.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.39%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.900.463.1%4.39%7.53%15106
$120.00Aug 21$3.100.357.6%2.78%10.40%172
$130.00Aug 21$1.050.2216.6%0.94%17.53%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 265 vol/day, 91 traded recently)

MHK averages only 265 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $8.60 on 07/08 (now $10.10/$11.40) — try a limit near $10.10. Also watch the $115.00 08-21 call last traded $5.80 on 07/10 (now $4.90/$5.90) — try a limit near $5.40; the $120.00 08-21 call last traded $3.70 on 07/10 (now $3.10/$4.00) — try a limit near $3.55. Most tradeable put: the $120.00 08-21 put last traded $10.40 on 07/07 (now $10.80/$12.10) — try a limit near $10.80.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.85$3.30$2.07$2.37 07/08$1.95–$13.10$2.07--
$110.00Aug 21$7.10$8.40$7.75$5.90 07/08$5.90–$16.15$7.10--
$110.00Nov 20$12.60$15.20$13.90$18.05 06/30$11.55–$21.00$13.90--
$115.00Jul 17$0.05$0.25$0.15$1.27 07/10$0.15–$9.05$0.15--
$115.00Aug 21$4.90$5.90$5.40$5.80 07/10$3.90–$12.55$5.40106
$115.00Nov 20$9.20$13.00$11.10$12.27 07/07$9.25–$18.10$11.10--
$105.00Jul 17$5.30$8.10$6.70$5.10 07/08$4.55–$17.20$5.30--
$105.00Aug 21$10.10$11.40$10.75$8.60 07/08$8.85–$19.85$10.10267
$105.00Nov 20$14.90$17.90$16.40$14.45 06/09$13.85–$24.15$14.90--
$120.00Jul 17$0.00$0.05$0.03$1.64 07/06$0.03–$5.15$0.03--
$120.00Aug 21$3.10$4.00$3.55$3.70 07/10$2.95–$9.60$3.5572
$120.00Nov 20$8.20$10.50$9.35$11.44 07/06$7.55–$14.95$9.35--
$120.00Feb 19$10.60$14.80$12.70$15.30 07/06$10.95–$19.40$12.70--
$100.00Jul 17$10.40$13.10$11.75$8.70 07/08$8.20–$22.40$10.40--
$100.00Aug 21$13.60$16.10$14.85$20.52 06/24$11.55–$24.35$14.85--
$100.00Nov 20$18.00$21.50$19.75$22.00 07/06$16.45–$27.75$19.75--
$125.00Jul 17$0.00$2.15$1.08$0.25 07/10$0.25–$2.90$0.25--
$125.00Aug 21$1.85$3.90$2.88$3.70 07/07$1.90–$7.05$2.88--
$125.00Nov 20$5.20$9.20$7.20$10.10 06/15$6.15–$13.00$7.20--
$125.00Feb 19$8.90$13.00$10.95$13.27 07/06$9.60–$17.05$10.95--
$95.00Jul 17$15.50$18.10$16.80$6.10 05/19$12.65–$27.40$15.50--
$95.00Aug 21$17.60$20.30$18.95$16.40 06/11$15.40–$28.40$17.60--
$95.00Nov 20$21.00$24.90$22.95$18.60 05/26$19.45–$31.65$21.00--
$130.00Jul 17$0.00$2.15$1.08$1.20 07/01$0.08–$1.58$1.08--
$130.00Aug 21$1.05$3.30$2.17$1.70 07/09$1.30–$5.10$1.70--
$130.00Nov 20$4.80$7.30$6.05$9.90 06/26$4.95–$10.85$6.05--
$90.00Aug 21$22.00$24.50$23.25$12.40 05/20$19.25–$33.35$22.00--
$90.00Nov 20$24.80$28.50$26.65$28.94 07/07$23.20–$35.80$26.65--
$135.00Jul 17$0.00$2.15$1.08$0.64 06/15$0.13–$1.27$0.64--
$135.00Aug 21$0.00$3.10$1.55$1.40 07/07$0.85–$3.75$1.40--
$135.00Nov 20$2.60$6.50$4.55$7.00 06/24$3.80–$9.05$4.55--
$85.00Nov 20$28.70$32.50$30.60$17.45 05/19$27.05–$40.20$28.70--
$140.00Aug 21$0.00$2.75$1.38$0.90 07/07$0.63–$2.45$0.90--
$140.00Nov 20$2.35$5.20$3.78$6.20 06/24$3.13–$7.50$3.78--
$80.00Nov 20$33.00$36.80$34.90$43.00 06/30$30.70–$44.45$34.90--
$145.00Nov 20$1.20$4.30$2.75$4.40 06/24$2.28–$6.20$2.75--
$145.00Feb 19$3.40$7.30$5.35$5.20 07/08$4.60–$9.95$5.20--
$75.00Nov 20$37.20$41.00$39.10$34.50 06/02$34.95–$49.10$37.20--
$150.00Nov 20$0.55$3.90$2.23$5.03 06/25$1.95–$5.10$2.23--
$150.00Feb 19$2.30$6.60$4.45$7.68 07/02$3.75–$8.35$4.45--
$70.00Nov 20$41.70$45.50$43.60$33.10 05/14$39.35–$53.80$41.70--
$155.00Nov 20$0.15$3.60$1.88$2.05 06/18$1.05–$4.25$1.88--
$160.00Feb 19$0.80$4.90$2.85$5.50 07/02$2.48–$6.45$2.85--
$165.00Nov 20$0.00$2.50$1.25$2.27 06/24$0.73–$2.93$1.25--
$170.00Nov 20$0.00$3.00$1.50$1.45 07/06$0.93–$2.03$1.45--
$170.00Feb 19$0.35$4.00$2.17$2.70 07/07$1.63–$4.90$2.17--
$180.00Feb 19$0.00$3.30$1.65$2.45 07/06$1.13–$1.98$1.65--
$195.00Aug 21$0.00$0.05$0.03$0.22 06/24$0.03–$1.08$0.03--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$0.40$0.20$8.70 06/01$0.20–$4.95$0.20--
$110.00Aug 21$4.90$6.20$5.55$6.50 07/10$3.40–$8.30$5.55--
$110.00Feb 19$10.80$14.70$12.75$12.10 07/07$9.60–$14.90$12.10--
$115.00Jul 17$2.10$4.50$3.30$3.47 07/07$1.55–$8.20$3.30--
$115.00Aug 21$7.80$8.80$8.30$11.85 07/08$5.00–$11.60$8.30--
$115.00Nov 20$10.80$14.90$12.85$15.60 07/08$9.10–$15.35$12.85--
$105.00Jul 17$0.00$2.15$1.08$2.35 07/08$0.23–$2.70$1.08--
$105.00Aug 21$3.50$4.10$3.80$4.40 07/10$2.25–$5.85$3.8032
$105.00Nov 20$6.90$8.90$7.90$8.80 06/15$5.30–$10.25$7.90--
$120.00Jul 17$7.40$9.50$8.45$5.70 06/24$3.18–$13.40$7.40--
$120.00Aug 21$10.80$12.10$11.45$10.40 07/07$7.00–$14.85$10.809
$120.00Nov 20$14.00$17.20$15.60$24.08 05/14$11.50–$18.65$15.60--
$100.00Jul 17$0.00$2.15$1.08$1.20 06/22$0.30–$1.42$1.08--
$100.00Aug 21$2.10$3.80$2.95$3.30 07/08$1.53–$3.95$2.95--
$100.00Nov 20$4.30$7.70$6.00$4.40 07/01$3.95–$8.05$4.40--
$125.00Aug 21$13.40$16.00$14.70$10.50 07/02$9.55–$19.00$13.40--
$95.00Jul 17$0.00$2.15$1.08$0.30 06/24$0.38–$1.18$0.30--
$95.00Aug 21$1.20$1.75$1.48$2.18 07/08$0.88–$2.53$1.48--
$95.00Nov 20$3.10$6.30$4.70$3.80 06/30$3.28–$6.20$3.80--
$95.00Feb 19$4.70$8.50$6.60$5.10 07/06$4.75–$8.15$5.10--
$90.00Jul 17$0.00$2.15$1.08$0.42 06/18$0.05–$1.18$0.42--
$90.00Aug 21$0.75$1.15$0.95$0.95 07/06$0.73–$1.73$0.95--
$90.00Nov 20$2.25$4.90$3.58$1.85 07/06$2.25–$4.35$2.25--
$90.00Feb 19$3.00$7.10$5.05$5.60 07/08$3.30–$6.40$5.05--
$85.00Jul 17$0.00$2.15$1.08$1.68 06/08$0.38–$1.08$1.08--
$85.00Aug 21$0.30$0.95$0.63$0.35 07/07$0.38–$1.55$0.35--
$85.00Nov 20$0.80$4.00$2.40$2.70 07/08$1.23–$3.30$2.40--
$85.00Feb 19$1.80$5.70$3.75$2.70 07/06$2.38–$5.10$2.70--
$80.00Jul 17$0.00$2.15$1.08$1.18 06/08$0.30–$1.08$1.08--
$80.00Aug 21$0.00$2.50$1.25$0.27 07/06$0.33–$1.30$0.27--
$80.00Nov 20$0.50$3.40$1.95$1.15 07/08$0.80–$2.30$1.15--
$80.00Feb 19$1.05$4.30$2.68$3.20 07/08$1.55–$3.75$2.68--
$75.00Jul 17$0.00$2.15$1.08$0.41 06/24$0.23–$1.13$0.41--
$75.00Aug 21$0.00$2.35$1.18$0.70 06/15$0.33–$1.27$0.70--
$75.00Nov 20$0.00$3.10$1.55$1.40 06/15$0.53–$1.85$1.40--
$75.00Feb 19$0.50$3.50$2.00$2.25 07/08$1.05–$2.80$2.00--
$70.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.38–$1.10$0.40--
$70.00Nov 20$0.00$2.85$1.43$1.55 06/01$0.30–$1.80$1.43--
$70.00Feb 19$0.00$3.20$1.60$1.75 07/08$0.78–$2.53$1.60--
$65.00Nov 20$0.00$2.55$1.27$1.25 06/04$0.18–$1.43$1.25--
$65.00Feb 19$0.00$2.85$1.43$1.20 07/09$0.48–$1.90$1.20--
$60.00Feb 19$0.00$2.55$1.27$0.41 07/06$0.33–$1.63$0.41--
$55.00Nov 20$0.05$1.30$0.68$0.58 05/13$0.23–$0.90$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 24
Put/Call Ratio 0.26
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 557
Total Puts 38
Put/Call Ratio 0.07
Net Difference 519

Prior 7-Day Put/Call Summary

Total Calls 2,138
Total Puts 233
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All