MIR - Options Database

MIR

MIRION TECHNOLOGIES A

$17.93 +2.69%

$18.05 (+0.67%)🌙

as of 06/30 06:40 PM

(6/29 18:44) ◀

Tuesday, June 30, 2026 (6:40pm)

▶ (7/1 18:44)

◀ 6/30 18:40 ▶

Option Volume

Detail

ℹ

Current (06/30) 8,060

Calls: 7,975 (99%)

Puts: 85 (1%)

Prior (06/29) 9,000

Calls: 7,876 (88%)

Puts: 1,124 (12%)

Current vs Prior -10.44%

Calls: +1.26% (Calls)

Puts: -92.44% (Puts)

Prior 7-Day Total 55,331

Calls: 49,291 (89%)

Puts: 6,040 (11%)

Prior 7-Day Average 7,904

Calls: 7,041 (89%)

Puts: 862 (11%)

Current vs Prior 7-Day Avg +1.97%

Calls: +13.26%

Puts: -90.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $301.2K

Calls: $294.9K (98%)

Puts: $6.3K (2%)

Prior (06/29) $602.6K

Calls: $380.6K (63%)

Puts: $221.9K (37%)

Current vs Prior -50.02%

Calls: -22.52%

Puts: -97.17%

Prior 7-Day Total $5.89M

Calls: $5.33M (90%)

Puts: $561.2K (10%)

Prior 7-Day Average $841.5K

Calls: $761.3K (90%)

Puts: $80.2K (10%)

Current vs Prior 7-Day Avg -64.21%

Calls: -61.26%

Puts: -92.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.01

Prior (06/29) 0.14

Current vs Prior -92.53%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -96.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 41,904

Calls: 40,378 (96%)

Puts: 1,526 (4%)

Prior (06/29) 74,368

Calls: 72,644 (98%)

Puts: 1,724 (2%)

Current vs Prior -43.65%

Prior 7-Day Total 326,788

Calls: 318,057 (97%)

Puts: 8,731 (3%)

Prior 7-Day Average 46,684

Calls: 45,436 (97%)

Puts: 1,247 (3%)

Current vs Prior 7-Day Avg -10.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.65% | 18.40%

Prior 8.88% | 17.93%

Current vs Prior +8.69% | +2.67%

Prior 7-Day Avg 11.43% | 18.27%

Current vs 7-Day Avg -15.59% | +0.76%

Prior 7-Day Eod 8.88% | 17.93%

Current vs 7-Day Eod +8.69% | +2.67%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Prior 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.11% | 17.35%

Calls: 28.00% | 17.34%

Puts: 34.22% | 17.37%

Current vs 7-Day Avg -11.15% | -40.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($294.9K) vs puts ($6.3K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (7,975 calls vs 85 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	1.00	1.25	$1.13	22.1%	53	0.62	2.6K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 136, top 66)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	1.00	1.25	$1.13	22.1%	53	0.62	2.6K
$20.00	Jul 17	0.15	0.35	$0.25	80.0%	16	0.21	896

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.50	0.70	$0.60	33.3%	66	0.39	1.5K
$15.00	Jul 17	0.05	0.35	$0.20	150.0%	1	0.12	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.54)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$0.88	$1.62	$0.88	1.84	$18.38

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Jul 17	$0.40	$2.10	$0.40	5.25	$17.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.36)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$0.88	$0.88	$1.62	0.54	$18.38

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Jul 17	$0.40	$0.40	$2.10	0.19	$17.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.65% of stock, avg 9.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 17	$1.13	$0.60	$1.73	$15.77	$19.23	9.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.51% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.00	Jul 17	$0.25	$0.20	$0.45	$14.55	$20.45
$20.00	$17.50	Jul 17	$0.25	$0.60	$0.85	$16.65	$20.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Jul 17	$0.63	$1.87

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Jul 17	$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Jul 17	$0.15	0.21	11.5%	0.84%	12.38%	16	896

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,975

Total Puts 85

Put/Call Ratio 0.01

Net Difference 7,890

Prior's Put/Call Breakdown

Total Calls 7,876

Total Puts 1,124

Put/Call Ratio 0.14

Net Difference 6,752

Prior 7-Day Put/Call Summary

Total Calls 49,291

Total Puts 6,040

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card