MIR - Options Database

MIR

MIRION TECHNOLOGIES A

$17.91 -0.11%

$18.00 (+0.50%)🌙

as of 07/01 06:44 PM

(6/30 18:40) ◀

Wednesday, July 1, 2026 (6:44pm)

▶ (7/2 18:43)

◀ 7/1 18:44 ▶

Option Volume

Detail

ℹ

Current (07/01) 3,372

Calls: 3,355 (99%)

Puts: 17 (1%)

Prior (06/30) 8,060

Calls: 7,975 (99%)

Puts: 85 (1%)

Current vs Prior -58.16%

Calls: -57.93% (Calls)

Puts: -80.00% (Puts)

Prior 7-Day Total 57,950

Calls: 54,088 (93%)

Puts: 3,862 (7%)

Prior 7-Day Average 8,278

Calls: 7,726 (93%)

Puts: 551 (7%)

Current vs Prior 7-Day Avg -59.27%

Calls: -56.58%

Puts: -96.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $428.1K

Calls: $426.9K (100%)

Puts: $1.2K (0%)

Prior (06/30) $301.2K

Calls: $294.9K (98%)

Puts: $6.3K (2%)

Current vs Prior +42.12%

Calls: +44.74%

Puts: -81.03%

Prior 7-Day Total $5.81M

Calls: $5.41M (93%)

Puts: $403.8K (7%)

Prior 7-Day Average $830.4K

Calls: $772.8K (93%)

Puts: $57.7K (7%)

Current vs Prior 7-Day Avg -48.45%

Calls: -44.76%

Puts: -97.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.01

Prior (06/30) 0.01

Current vs Prior -52.46%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -97.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 45,412

Calls: 43,715 (96%)

Puts: 1,697 (4%)

Prior (06/30) 41,904

Calls: 40,378 (96%)

Puts: 1,526 (4%)

Current vs Prior +8.37%

Prior 7-Day Total 311,013

Calls: 301,337 (97%)

Puts: 9,676 (3%)

Prior 7-Day Average 44,430

Calls: 43,048 (97%)

Puts: 1,382 (3%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.77% | 18.87%

Prior 9.65% | 18.40%

Current vs Prior +1.27% | +2.54%

Prior 7-Day Avg 11.00% | 18.19%

Current vs 7-Day Avg -11.15% | +3.78%

Prior 7-Day Eod 9.65% | 18.40%

Current vs 7-Day Eod +1.27% | +2.54%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Prior 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.52% | 16.45%

Calls: 27.50% | 17.07%

Puts: 33.54% | 15.82%

Current vs 7-Day Avg -9.44% | -36.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($426.9K) vs puts ($1.2K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (3,355 calls vs 17 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.95	1.45	$1.20	41.7%	103	0.65	2.7K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 133, top 103)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.95	1.45	$1.20	41.7%	103	0.65	2.7K
$20.00	Jul 17	0.15	0.35	$0.25	80.0%	28	0.22	900

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.40	0.70	$0.55	54.5%	2	0.37	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$0.95	$1.55	$0.95	1.63	$18.45

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$0.95	$0.95	$1.55	0.61	$18.45

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.77% of stock, avg 9.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 17	$1.20	$0.55	$1.75	$15.75	$19.25	9.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.47% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$17.50	Jul 17	$0.25	$0.55	$0.80	$16.70	$20.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Jul 17	$0.70	$1.80

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Jul 17	$0.15	0.22	11.7%	0.84%	12.51%	28	900

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,355

Total Puts 17

Put/Call Ratio 0.01

Net Difference 3,338

Prior's Put/Call Breakdown

Total Calls 7,975

Total Puts 85

Put/Call Ratio 0.01

Net Difference 7,890

Prior 7-Day Put/Call Summary

Total Calls 54,088

Total Puts 3,862

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card