MIR - Options Database

MIR

MIRION TECHNOLOGIES A

$17.38 -2.96%

$17.15 (-1.32%)🌙

as of 07/02 06:43 PM

(7/1 18:44) ◀

Thursday, July 2, 2026 (6:43pm)

▶ (7/6 18:43)

◀ 7/2 18:43 ▶

Option Volume

Detail

ℹ

Current (07/02) 99

Calls: 59 (60%)

Puts: 40 (40%)

Prior (07/01) 3,372

Calls: 3,355 (99%)

Puts: 17 (1%)

Current vs Prior -97.06%

Calls: -98.24% (Calls)

Puts: +135.29% (Puts)

Prior 7-Day Total 56,792

Calls: 55,128 (97%)

Puts: 1,664 (3%)

Prior 7-Day Average 8,113

Calls: 7,875 (97%)

Puts: 237 (3%)

Current vs Prior 7-Day Avg -98.78%

Calls: -99.25%

Puts: -83.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $29.6K

Calls: $11.5K (39%)

Puts: $18.0K (61%)

Prior (07/01) $428.1K

Calls: $426.9K (100%)

Puts: $1.2K (0%)

Current vs Prior -93.10%

Calls: -97.30%

Puts: +1415.55%

Prior 7-Day Total $6.01M

Calls: $5.73M (95%)

Puts: $278.8K (5%)

Prior 7-Day Average $858.1K

Calls: $818.3K (95%)

Puts: $39.8K (5%)

Current vs Prior 7-Day Avg -96.56%

Calls: -98.59%

Puts: -54.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.68

Prior (07/01) 0.01

Current vs Prior +13279.86%

Prior 7-Day Average 0.11

Current vs Prior 7-Day Avg +498.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 2,554

Calls: 945 (37%)

Puts: 1,609 (63%)

Prior (07/01) 45,412

Calls: 43,715 (96%)

Puts: 1,697 (4%)

Current vs Prior -94.38%

Prior 7-Day Total 340,360

Calls: 331,193 (97%)

Puts: 9,167 (3%)

Prior 7-Day Average 48,622

Calls: 47,313 (97%)

Puts: 1,309 (3%)

Current vs Prior 7-Day Avg -94.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.84% | 18.30%

Prior 9.77% | 18.87%

Current vs Prior +0.69% | -3.05%

Prior 7-Day Avg 10.68% | 18.38%

Current vs 7-Day Avg -7.90% | -0.44%

Prior 7-Day Eod 9.77% | 18.87%

Current vs 7-Day Eod +0.69% | -3.05%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Prior 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.72% | 12.96%

Calls: 27.40% | 11.22%

Puts: 36.05% | 14.70%

Current vs 7-Day Avg -12.87% | -20.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($18.0K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.68.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.05	2.75	$2.40	29.2%	13	0.89	4

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	4.90	5.70	$5.30	15.1%	4	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 15)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.05	2.75	$2.40	29.2%	13	0.89	4
$20.00	Jul 17	0.10	0.25	$0.18	83.3%	7	0.16	918

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.75	1.00	$0.88	28.4%	15	0.49	1.5K
$22.50	Jul 17	4.90	5.70	$5.30	15.1%	4	0.91	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.25, avg 1.25)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$20.00	Jul 17	$2.22	$2.78	$2.22	1.25	$17.22

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 7.62, avg 4.21)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$20.00	Jul 17	$2.22	$2.22	$2.78	0.80	$17.22

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$17.50	Jul 17	$4.42	$4.42	$0.58	7.62	$18.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.10% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$17.50	Jul 17	$0.18	$0.88	$1.06	$16.44	$21.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.04, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$20.00	1:2	Jul 17	$2.04	$2.96

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$17.50	1:2	Jul 17	$3.54	$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Jul 17	$0.10	0.16	15.1%	0.58%	15.65%	7	918

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59

Total Puts 40

Put/Call Ratio 0.68

Net Difference 19

Prior's Put/Call Breakdown

Total Calls 3,355

Total Puts 17

Put/Call Ratio 0.01

Net Difference 3,338

Prior 7-Day Put/Call Summary

Total Calls 55,128

Total Puts 1,664

Average Put/Call Ratio 0.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card