Tour v294
MIR
MIRION TECHNOLOGIES A
$16.91 -2.70%
$16.80 (-0.65%)🌙
as of 07/06 06:43 PM
(7/2 18:43) ◀
|
Monday, July 6, 2026 (6:43pm)
January 2026
|
▶ (7/7 18:46)
◀ 7/6 18:43 ▶

Option Volume

Detail
ℹ
Current (07/06) 322
Calls: 125 (39%)
Puts: 197 (61%)
Prior (07/02) 99
Calls: 59 (60%)
Puts: 40 (40%)
Current vs Prior +225.25%
Calls: +111.86% (Calls)
Puts: +392.50% (Puts)
Prior 7-Day Total 48,220
Calls: 46,580 (97%)
Puts: 1,640 (3%)
Prior 7-Day Average 6,888
Calls: 6,654 (97%)
Puts: 234 (3%)
Current vs Prior 7-Day Avg -95.33%
Calls: -98.12%
Puts: -15.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $66.3K
Calls: $14.8K (22%)
Puts: $51.5K (78%)
Prior (07/02) $29.6K
Calls: $11.5K (39%)
Puts: $18.0K (61%)
Current vs Prior +124.30%
Calls: +28.72%
Puts: +185.35%
Prior 7-Day Total $4.12M
Calls: $3.83M (93%)
Puts: $290.7K (7%)
Prior 7-Day Average $588.5K
Calls: $546.9K (93%)
Puts: $41.5K (7%)
Current vs Prior 7-Day Avg -88.74%
Calls: -97.29%
Puts: +23.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.58
Prior (07/02) 0.68
Current vs Prior +132.46%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +653.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 2,268
Calls: 428 (19%)
Puts: 1,840 (81%)
Prior (07/02) 2,554
Calls: 945 (37%)
Puts: 1,609 (63%)
Current vs Prior -11.20%
Prior 7-Day Total 270,775
Calls: 261,283 (96%)
Puts: 9,492 (4%)
Prior 7-Day Average 38,682
Calls: 37,326 (96%)
Puts: 1,356 (4%)
Current vs Prior 7-Day Avg -94.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.46% | 18.39%8.46% | 18.39%
Prior 9.84% | 18.30%-- | --
Current vs Prior -14.05% | +0.52%-- | --
Prior 7-Day Avg 10.32% | 18.32%-- | --
Current vs 7-Day Avg -18.02% | +0.38%-- | --
Prior 7-Day Eod 9.84% | 18.30%-- | --
Current vs 7-Day Eod -14.05% | +0.52%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.93% | 13.08%
Calls: 17.61% | 11.01%
Puts: 40.25% | 15.14%
Current vs 7-Day Avg -4.44% | -20.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($51.5K) vs calls ($14.8K). Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.801.10$0.9531.6%160.601.5K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 120, top 55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.15$0.08187.5%550.09--
$17.50Jul 170.350.60$0.4852.1%40.41--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.100.25$0.1883.3%350.1592
$17.50Jul 170.801.10$0.9531.6%160.601.5K
$12.50Jul 170.000.10$0.05200.0%100.0410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 18.23, avg 8.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.40$2.10$0.405.25$17.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.13$2.37$0.1318.23$14.87
$17.50$15.00Jul 17$0.77$1.73$0.772.25$16.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.40$0.40$2.100.19$17.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.77$0.77$1.730.45$16.73
$15.00$12.50Jul 17$0.13$0.13$2.370.05$14.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.46% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.48$0.95$1.43$16.07$18.938.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.54% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.08$0.18$0.26$14.74$20.26
$17.50$15.00Jul 17$0.48$0.18$0.66$14.34$18.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Jul 17$0.53$1.970.27$14.47$18.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $0.64)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$0.32$2.18
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$0.08$2.42
$17.50$15.001:2Jul 17$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$0.350.413.5%2.07%5.56%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 197
Put/Call Ratio 1.58
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 40
Put/Call Ratio 0.68
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 46,580
Total Puts 1,640
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All