Tour v297
MIR
MIRION TECHNOLOGIES A
$16.06 -5.03%
$16.11 (+0.31%)🌙
as of 07/07 06:46 PM
(7/6 18:43) ◀
|
Tuesday, July 7, 2026 (6:46pm)
January 2026
|
▶ (7/8 18:47)
◀ 7/7 18:46 ▶

Option Volume

Detail
ℹ
Current (07/07) 831
Calls: 562 (68%)
Puts: 269 (32%)
Prior (07/06) 322
Calls: 125 (39%)
Puts: 197 (61%)
Current vs Prior +158.07%
Calls: +349.60% (Calls)
Puts: +36.55% (Puts)
Prior 7-Day Total 27,824
Calls: 26,249 (94%)
Puts: 1,575 (6%)
Prior 7-Day Average 3,974
Calls: 3,749 (94%)
Puts: 225 (6%)
Current vs Prior 7-Day Avg -79.09%
Calls: -85.01%
Puts: +19.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $38.9K
Calls: $25.5K (66%)
Puts: $13.3K (34%)
Prior (07/06) $66.3K
Calls: $14.8K (22%)
Puts: $51.5K (78%)
Current vs Prior -41.38%
Calls: +72.15%
Puts: -74.08%
Prior 7-Day Total $2.09M
Calls: $1.78M (85%)
Puts: $314.1K (15%)
Prior 7-Day Average $299.1K
Calls: $254.2K (85%)
Puts: $44.9K (15%)
Current vs Prior 7-Day Avg -87.01%
Calls: -89.96%
Puts: -70.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.48
Prior (07/06) 1.58
Current vs Prior -69.63%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +10.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 46,656
Calls: 46,412 (99%)
Puts: 244 (1%)
Prior (07/06) 2,268
Calls: 428 (19%)
Puts: 1,840 (81%)
Current vs Prior +1957.14%
Prior 7-Day Total 219,507
Calls: 209,490 (95%)
Puts: 10,017 (5%)
Prior 7-Day Average 31,358
Calls: 29,927 (95%)
Puts: 1,431 (5%)
Current vs Prior 7-Day Avg +48.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.45% | 21.36%12.45% | 21.36%
Prior 8.46% | 18.39%8.46% | 18.39%
Current vs Prior +47.26% | +16.13%+47.26% | +16.13%
Prior 7-Day Avg 9.81% | 18.30%8.46% | 18.39%
Current vs 7-Day Avg +26.90% | +16.68%+47.26% | +16.13%
Prior 7-Day Eod 8.46% | 18.39%-- | --
Current vs 7-Day Eod +47.26% | +16.13%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.27% | 12.47%
Calls: 15.74% | 11.25%
Puts: 40.80% | 13.69%
Current vs 7-Day Avg -2.22% | -16.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($25.5K). Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (562 calls vs 269 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.902.40$2.1523.3%200.62--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 714, top 408)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.150.30$0.2268.2%4080.262.8K
$20.00Aug 210.350.45$0.4025.0%220.22--
$17.50Aug 210.801.00$0.9022.2%170.4313.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.250.35$0.3033.3%2150.2398
$15.00Aug 210.801.05$0.9326.9%200.32129
$17.50Aug 211.902.40$2.1523.3%200.62--
$12.50Aug 210.250.35$0.3033.3%120.1217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.7%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2156.8%56.4%0.8%42515.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2178.4%71.0%10.5%235227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.50$2.00$0.504.00$18.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.63$1.87$0.632.97$14.37
$17.50$15.00Aug 21$1.22$1.28$1.221.05$16.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.95, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.50$0.50$2.000.25$18.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.22$1.22$1.280.95$16.28
$15.00$12.50Aug 21$0.63$0.63$1.870.34$14.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.6856.8%56.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.6378.4%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.99% of stock, avg 18.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.90$2.15$3.05$14.45$20.5518.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.24% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.22$0.30$0.52$14.48$18.02
$20.00$12.50Aug 21$0.40$0.30$0.70$11.80$20.70
$17.50$12.50Aug 21$0.90$0.30$1.20$11.30$18.70
$20.00$15.00Aug 21$0.40$0.93$1.33$13.67$21.33
$17.50$15.00Aug 21$0.90$0.93$1.83$13.17$19.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.13$1.370.82$13.87$18.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.24, cheapest $0.59)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.10$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.29$2.21
$15.00$12.501:2Aug 21$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.98%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.800.439.0%4.98%13.95%1713.0K
$20.00Aug 21$0.350.2224.5%2.18%26.71%22--
$17.50Jul 17$0.150.269.0%0.93%9.90%4082.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562
Total Puts 269
Put/Call Ratio 0.48
Net Difference 293

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 197
Put/Call Ratio 1.58
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 26,249
Total Puts 1,575
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All