Tour v303
MIR
MIRION TECHNOLOGIES A
$16.44 +2.37%
$16.00 (-2.68%)🌙
as of 07/08 06:47 PM
(7/7 18:46) ◀
|
Wednesday, July 8, 2026 (6:47pm)
January 2026
|
▶ (7/9 18:46)
◀ 7/8 18:47 ▶

Option Volume

Detail
ℹ
Current (07/08) 244
Calls: 232 (95%)
Puts: 12 (5%)
Prior (07/07) 831
Calls: 562 (68%)
Puts: 269 (32%)
Current vs Prior -70.64%
Calls: -58.72% (Calls)
Puts: -95.54% (Puts)
Prior 7-Day Total 21,877
Calls: 20,072 (92%)
Puts: 1,805 (8%)
Prior 7-Day Average 3,125
Calls: 2,867 (92%)
Puts: 257 (8%)
Current vs Prior 7-Day Avg -92.19%
Calls: -91.91%
Puts: -95.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $41.9K
Calls: $40.3K (96%)
Puts: $1.6K (4%)
Prior (07/07) $38.9K
Calls: $25.5K (66%)
Puts: $13.3K (34%)
Current vs Prior +7.80%
Calls: +57.99%
Puts: -88.24%
Prior 7-Day Total $1.50M
Calls: $1.18M (79%)
Puts: $318.9K (21%)
Prior 7-Day Average $213.6K
Calls: $168.1K (79%)
Puts: $45.6K (21%)
Current vs Prior 7-Day Avg -80.39%
Calls: -76.01%
Puts: -96.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.05
Prior (07/07) 0.48
Current vs Prior -89.19%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -89.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 36,790
Calls: 36,628 (100%)
Puts: 162 (0%)
Prior (07/07) 46,656
Calls: 46,412 (99%)
Puts: 244 (1%)
Current vs Prior -21.15%
Prior 7-Day Total 216,566
Calls: 206,379 (95%)
Puts: 10,187 (5%)
Prior 7-Day Average 30,938
Calls: 29,482 (95%)
Puts: 1,455 (5%)
Current vs Prior 7-Day Avg +18.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.56% | 18.73%11.56% | 18.73%
Prior 12.45% | 21.36%12.45% | 21.36%
Current vs Prior -7.20% | -12.28%-7.20% | -12.28%
Prior 7-Day Avg 10.01% | 18.70%10.45% | 19.87%
Current vs 7-Day Avg +15.49% | +0.17%+10.54% | -5.73%
Prior 7-Day Eod 12.45% | 21.36%-- | --
Current vs 7-Day Eod -7.20% | -12.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.65% | 11.31%
Calls: 14.00% | 11.29%
Puts: 43.31% | 11.32%
Current vs 7-Day Avg -3.52% | -8.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($40.3K) vs puts ($1.6K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (232 calls vs 12 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.101.45$1.2727.6%40.65--
$17.50Aug 211.802.15$1.9817.7%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 71, top 47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.450.60$0.5328.3%470.2514.3K
$17.50Jul 170.151.10$0.63150.8%110.422.5K
$20.00Jul 170.050.20$0.13115.4%10.12902
$17.50Aug 211.001.20$1.1018.2%10.4513.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.101.45$1.2727.6%40.65--
$17.50Aug 211.802.15$1.9817.7%40.56--
$15.00Aug 210.601.00$0.8050.0%20.30145
$15.00Jul 170.100.30$0.20100.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.5%, max 32.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2186.0%65.1%32.2%1215.5K
$20.00Jul 17Aug 2187.7%68.8%27.4%4815.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2186.0%65.1%32.2%8--
$15.00Jul 17Aug 2181.1%66.3%22.2%3145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.50$2.00$0.504.00$18.00
$17.50$20.00Aug 21$0.57$1.93$0.573.39$18.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.07$1.43$1.071.34$16.43
$17.50$15.00Aug 21$1.18$1.32$1.181.12$16.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.57$0.57$1.930.30$18.07
$17.50$20.00Jul 17$0.50$0.50$2.000.25$18.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.18$1.18$1.320.89$16.32
$17.50$15.00Jul 17$1.07$1.07$1.430.75$16.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.4087.7%68.8%
$17.50Jul 17Aug 21$0.4786.0%65.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.6081.1%66.3%
$17.50Jul 17Aug 21$0.7186.0%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.56% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.63$1.27$1.90$15.60$19.4011.56%
$17.50Aug 21$1.10$1.98$3.08$14.42$20.5818.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.01% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.13$0.20$0.33$14.67$20.33
$17.50$15.00Jul 17$0.63$0.20$0.83$14.17$18.33
$20.00$15.00Aug 21$0.53$0.80$1.33$13.67$21.33
$17.50$15.00Aug 21$1.10$0.80$1.90$13.10$19.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.04$2.46
$17.50$20.001:2Jul 17$0.37$2.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.38$2.12
$17.50$15.001:2Jul 17$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.08%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.000.456.5%6.08%12.53%113.1K
$20.00Aug 21$0.450.2521.6%2.74%24.39%4714.3K
$17.50Jul 17$0.150.426.5%0.91%7.36%112.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 12
Put/Call Ratio 0.05
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 562
Total Puts 269
Put/Call Ratio 0.48
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 20,072
Total Puts 1,805
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All