Tour v308
MIR
MIRION TECHNOLOGIES A
$16.59 +0.91%
(7/8 18:47) ◀
|
Thursday, July 9, 2026 (6:46pm)
January 2026
|
▶ (7/10 18:47)
◀ 7/9 18:46 ▶

Option Volume

Detail
ℹ
Current (07/09) 927
Calls: 912 (98%)
Puts: 15 (2%)
Prior (07/08) 244
Calls: 232 (95%)
Puts: 12 (5%)
Current vs Prior +279.92%
Calls: +293.10% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 21,928
Calls: 20,184 (92%)
Puts: 1,744 (8%)
Prior 7-Day Average 3,132
Calls: 2,883 (92%)
Puts: 249 (8%)
Current vs Prior 7-Day Avg -70.41%
Calls: -68.37%
Puts: -93.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $99.4K
Calls: $93.5K (94%)
Puts: $5.8K (6%)
Prior (07/08) $41.9K
Calls: $40.3K (96%)
Puts: $1.6K (4%)
Current vs Prior +137.24%
Calls: +131.99%
Puts: +272.13%
Prior 7-Day Total $1.51M
Calls: $1.19M (79%)
Puts: $313.8K (21%)
Prior 7-Day Average $215.5K
Calls: $170.7K (79%)
Puts: $44.8K (21%)
Current vs Prior 7-Day Avg -53.88%
Calls: -45.19%
Puts: -86.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.05
Current vs Prior -68.20%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -96.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 38,414
Calls: 38,089 (99%)
Puts: 325 (1%)
Prior (07/08) 36,790
Calls: 36,628 (100%)
Puts: 162 (0%)
Current vs Prior +4.41%
Prior 7-Day Total 249,952
Calls: 241,150 (96%)
Puts: 8,802 (4%)
Prior 7-Day Average 35,707
Calls: 34,450 (96%)
Puts: 1,257 (4%)
Current vs Prior 7-Day Avg +7.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.29% | 17.66%7.29% | 17.66%
Prior 11.56% | 18.73%11.56% | 18.73%
Current vs Prior -36.89% | -5.73%-36.89% | -5.73%
Prior 7-Day Avg 10.09% | 18.85%10.82% | 19.49%
Current vs 7-Day Avg -27.69% | -6.33%-32.61% | -9.40%
Prior 7-Day Eod 11.56% | 18.73%-- | --
Current vs 7-Day Eod -36.89% | -5.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($93.5K) vs puts ($5.8K). Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 280% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (912 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.450.55$0.5020.0%260.2514.3K
$20.00Jul 170.000.20$0.10200.0%50.10901
$17.50Aug 211.051.20$1.1313.3%30.4713.1K
$17.50Jul 170.150.40$0.2889.3%20.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.20$0.13115.4%100.13312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.9%, max 33.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2187.6%65.4%33.9%3115.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.89, avg 7.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.18$2.32$0.1812.89$17.68
$17.50$20.00Aug 21$0.63$1.87$0.632.97$18.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.63$0.63$1.870.34$18.13
$17.50$20.00Jul 17$0.18$0.18$2.320.08$17.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.4087.6%65.4%
$17.50Jul 17Aug 21$0.8553.9%62.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.39% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.10$0.13$0.23$14.77$20.23
$17.50$15.00Jul 17$0.28$0.13$0.41$14.59$17.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$0.08$2.42
$17.50$20.001:2Aug 21$0.13$2.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.33%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.050.475.5%6.33%11.81%313.1K
$20.00Aug 21$0.450.2520.6%2.71%23.27%2614.3K
$17.50Jul 17$0.150.335.5%0.90%6.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912
Total Puts 15
Put/Call Ratio 0.02
Net Difference 897

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 12
Put/Call Ratio 0.05
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 20,184
Total Puts 1,744
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All