Tour v309
MIR
MIRION TECHNOLOGIES A
$17.00 +2.47%
$17.05 (+0.29%)🌙
as of 07/10 06:47 PM
(7/9 18:46) ◀
|
Friday, July 10, 2026 (6:47pm)
January 2026
|
▶ (7/13 18:45)
◀ 7/10 18:47 ▶

Option Volume

Detail
ℹ
Current (07/10) 133
Calls: 116 (87%)
Puts: 17 (13%)
Prior (07/09) 927
Calls: 912 (98%)
Puts: 15 (2%)
Current vs Prior -85.65%
Calls: -87.28% (Calls)
Puts: +13.33% (Puts)
Prior 7-Day Total 13,855
Calls: 13,220 (95%)
Puts: 635 (5%)
Prior 7-Day Average 1,979
Calls: 1,888 (95%)
Puts: 90 (5%)
Current vs Prior 7-Day Avg -93.28%
Calls: -93.86%
Puts: -81.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $13.8K
Calls: $13.4K (98%)
Puts: $335 (2%)
Prior (07/09) $99.4K
Calls: $93.5K (94%)
Puts: $5.8K (6%)
Current vs Prior -86.15%
Calls: -85.65%
Puts: -94.26%
Prior 7-Day Total $1.01M
Calls: $907.5K (90%)
Puts: $97.7K (10%)
Prior 7-Day Average $143.6K
Calls: $129.6K (90%)
Puts: $14.0K (10%)
Current vs Prior 7-Day Avg -90.42%
Calls: -89.64%
Puts: -97.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) 0.02
Current vs Prior +791.03%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -63.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 54,828
Calls: 54,335 (99%)
Puts: 493 (1%)
Prior (07/09) 38,414
Calls: 38,089 (99%)
Puts: 325 (1%)
Current vs Prior +42.73%
Prior 7-Day Total 213,998
Calls: 206,595 (97%)
Puts: 7,403 (3%)
Prior 7-Day Average 30,571
Calls: 29,513 (97%)
Puts: 1,057 (3%)
Current vs Prior 7-Day Avg +79.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.88% | 17.47%5.88% | 17.47%
Prior 7.29% | 17.66%7.29% | 17.66%
Current vs Prior -19.35% | -1.08%-19.35% | -1.08%
Prior 7-Day Avg 9.86% | 18.82%9.94% | 19.04%
Current vs 7-Day Avg -40.34% | -7.16%-40.82% | -8.22%
Prior 7-Day Eod 7.29% | 17.66%-- | --
Current vs 7-Day Eod -19.35% | -1.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($13.4K) vs puts ($335). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (116 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 65, top 36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.201.35$1.2711.8%360.4913.1K
$20.00Jul 170.000.70$0.35200.0%100.22--
$20.00Aug 210.500.90$0.7057.1%20.3014.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.40$0.20200.0%110.0927
$15.00Jul 170.050.15$0.10100.0%50.11322
$15.00Aug 210.550.75$0.6530.8%10.25144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.2%, max 79.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21130.9%73.1%79.0%1214.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2179.5%66.5%19.4%6466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 3.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.57$1.93$0.573.39$18.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.45$2.05$0.454.56$14.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.57$0.57$1.930.30$18.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.45$0.45$2.050.22$14.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.35130.9%73.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.5579.5%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.65% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.35$0.10$0.45$14.55$20.45
$20.00$12.50Aug 21$0.70$0.20$0.90$11.60$20.90
$20.00$15.00Aug 21$0.70$0.65$1.35$13.65$21.35
$17.50$12.50Aug 21$1.27$0.20$1.47$11.03$18.97
$17.50$15.00Aug 21$1.27$0.65$1.92$13.08$19.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.02$1.480.69$13.98$18.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.13$2.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.06%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.200.492.9%7.06%10.00%3613.1K
$20.00Aug 21$0.500.3017.6%2.94%20.59%214.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 17
Put/Call Ratio 0.15
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 912
Total Puts 15
Put/Call Ratio 0.02
Net Difference 897

Prior 7-Day Put/Call Summary

Total Calls 13,220
Total Puts 635
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All