Tour v325
MIR
MIRION TECHNOLOGIES A
$16.19 -4.76%
(7/10 18:47) ◀
|
Monday, July 13, 2026 (6:45pm)
January 2026
|
▶ (7/14 19:10)
◀ 7/13 18:45 ▶

Option Volume

Detail
ℹ
Current (07/13) 103
Calls: 42 (41%)
Puts: 61 (59%)
Prior (07/10) 133
Calls: 116 (87%)
Puts: 17 (13%)
Current vs Prior -22.56%
Calls: -63.79% (Calls)
Puts: +258.82% (Puts)
Prior 7-Day Total 5,928
Calls: 5,361 (90%)
Puts: 567 (10%)
Prior 7-Day Average 846
Calls: 765 (90%)
Puts: 81 (10%)
Current vs Prior 7-Day Avg -87.84%
Calls: -94.52%
Puts: -24.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $37.1K
Calls: $4.9K (13%)
Puts: $32.2K (87%)
Prior (07/10) $13.8K
Calls: $13.4K (98%)
Puts: $335 (2%)
Current vs Prior +169.51%
Calls: -63.59%
Puts: +9510.75%
Prior 7-Day Total $717.8K
Calls: $626.0K (87%)
Puts: $91.8K (13%)
Prior 7-Day Average $102.5K
Calls: $89.4K (87%)
Puts: $13.1K (13%)
Current vs Prior 7-Day Avg -63.84%
Calls: -94.53%
Puts: +145.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.45
Prior (07/10) 0.15
Current vs Prior +891.04%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +244.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 49,689
Calls: 49,155 (99%)
Puts: 534 (1%)
Prior (07/10) 54,828
Calls: 54,335 (99%)
Puts: 493 (1%)
Current vs Prior -9.37%
Prior 7-Day Total 226,922
Calls: 220,552 (97%)
Puts: 6,370 (3%)
Prior 7-Day Average 32,417
Calls: 31,507 (97%)
Puts: 910 (3%)
Current vs Prior 7-Day Avg +53.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.16% | 20.88%13.16% | 20.88%
Prior 5.88% | 17.47%5.88% | 17.47%
Current vs Prior +123.66% | +19.50%+123.66% | +19.50%
Prior 7-Day Avg 9.32% | 18.68%9.13% | 18.72%
Current vs 7-Day Avg +41.13% | +11.74%+44.12% | +11.50%
Prior 7-Day Eod 5.88% | 17.47%5.88% | 17.47%
Current vs 7-Day Eod +123.66% | +19.50%+123.66% | +19.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($32.2K) vs calls ($4.9K). Massive premium surge with dollar volume up 170% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 891% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.400.45$0.4311.6%10.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.750.85$0.8012.5%210.30144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.201.45$1.3318.8%41.00--
$20.00Jul 173.504.00$3.7513.3%61.0025
$17.50Aug 211.952.20$2.0812.0%40.62--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 48, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.20$0.10200.0%40.11901
$17.50Aug 210.801.00$0.9022.2%10.4513.1K
$20.00Aug 210.400.45$0.4311.6%10.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.750.85$0.8012.5%210.30144
$20.00Jul 173.504.00$3.7513.3%61.0025
$15.00Jul 170.050.15$0.10100.0%40.13322
$17.50Jul 171.201.45$1.3318.8%41.00--
$17.50Aug 211.952.20$2.0812.0%40.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.2%, max 88.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21121.9%64.8%88.1%5901
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2197.7%72.8%34.3%25466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.32, avg 2.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.47$2.03$0.474.32$17.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.57$1.93$0.573.39$14.43
$17.50$15.00Jul 17$1.23$1.27$1.231.03$16.27
$17.50$15.00Aug 21$1.28$1.22$1.280.95$16.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.05, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.47$0.47$2.030.23$17.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.28$1.28$1.221.05$16.22
$17.50$15.00Jul 17$1.23$1.23$1.270.97$16.27
$15.00$12.50Aug 21$0.57$0.57$1.930.30$14.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.59, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.33121.9%64.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.7097.7%72.8%
$17.50Jul 17Aug 21$0.7543.2%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.41% of stock, avg 21.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.90$2.08$2.98$14.52$20.4818.41%
$20.00Jul 17$0.10$3.75$3.85$16.15$23.8523.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.24% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.10$0.10$0.20$14.80$20.20
$20.00$12.50Aug 21$0.43$0.23$0.66$11.84$20.66
$17.50$12.50Aug 21$0.90$0.23$1.13$11.37$18.63
$20.00$15.00Aug 21$0.43$0.80$1.23$13.77$21.23
$17.50$15.00Aug 21$0.90$0.80$1.70$13.30$19.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.71, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.04$1.460.71$13.96$18.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.52, cheapest $0.71)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.71$1.792.52
$15.00$17.50$20.00Jul 17$1.19$1.311.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.04$2.46
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.34$2.16
$17.50$15.001:2Aug 21$0.48$2.02
$20.00$17.501:2Jul 17$1.09$1.41
$17.50$15.001:2Jul 17$1.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.94%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.800.458.1%4.94%13.03%113.1K
$20.00Aug 21$0.400.2423.5%2.47%26.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 61
Put/Call Ratio 1.45
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 17
Put/Call Ratio 0.15
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 5,361
Total Puts 567
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All