Tour v334
MIR
MIRION TECHNOLOGIES A
$16.29 +0.62%
$16.30 (+0.06%)🌙
as of 07/14 07:10 PM
(7/13 18:45) ◀
|
Tuesday, July 14, 2026 (7:10pm)
January 2026
|
▶ (7/15 18:52)
◀ 7/14 19:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 169
Calls: 152 (90%)
Puts: 17 (10%)
Prior (07/13) 103
Calls: 42 (41%)
Puts: 61 (59%)
Current vs Prior +64.08%
Calls: +261.90% (Calls)
Puts: -72.13% (Puts)
Prior 7-Day Total 2,659
Calls: 2,048 (77%)
Puts: 611 (23%)
Prior 7-Day Average 379
Calls: 292 (77%)
Puts: 87 (23%)
Current vs Prior 7-Day Avg -55.51%
Calls: -48.05%
Puts: -80.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $64.3K
Calls: $51.4K (80%)
Puts: $12.9K (20%)
Prior (07/13) $37.1K
Calls: $4.9K (13%)
Puts: $32.2K (87%)
Current vs Prior +73.37%
Calls: +951.06%
Puts: -59.89%
Prior 7-Day Total $326.8K
Calls: $204.1K (62%)
Puts: $122.8K (38%)
Prior 7-Day Average $46.7K
Calls: $29.1K (62%)
Puts: $17.5K (38%)
Current vs Prior 7-Day Avg +37.70%
Calls: +76.25%
Puts: -26.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.11
Prior (07/13) 1.45
Current vs Prior -92.30%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -82.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 55,763
Calls: 55,687 (100%)
Puts: 76 (0%)
Prior (07/13) 49,689
Calls: 49,155 (99%)
Puts: 534 (1%)
Current vs Prior +12.22%
Prior 7-Day Total 231,199
Calls: 225,992 (98%)
Puts: 5,207 (2%)
Prior 7-Day Average 33,028
Calls: 32,284 (98%)
Puts: 743 (2%)
Current vs Prior 7-Day Avg +68.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.43% | 17.19%7.43% | 17.19%
Prior 13.16% | 20.88%13.16% | 20.88%
Current vs Prior -43.54% | -17.67%-43.54% | -17.67%
Prior 7-Day Avg 9.81% | 18.97%9.80% | 19.08%
Current vs 7-Day Avg -24.25% | -9.39%-24.20% | -9.92%
Prior 7-Day Eod 13.16% | 20.88%13.16% | 20.88%
Current vs 7-Day Eod -43.54% | -17.67%-43.54% | -17.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($51.4K) vs puts ($12.9K). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (152 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.350.40$0.3813.2%140.2114.3K
$17.50Aug 210.800.90$0.8511.8%240.4113.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.752.15$1.9520.5%30.6068

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 54, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.800.90$0.8511.8%240.4113.1K
$20.00Aug 210.350.40$0.3813.2%140.2114.3K
$17.50Jul 170.000.15$0.08187.5%100.152.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.752.15$1.9520.5%30.6068
$15.00Jul 170.050.25$0.15133.3%20.17--
$15.00Aug 210.600.80$0.7028.6%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.9%, max 78.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2166.0%62.4%5.8%3415.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21111.2%62.5%78.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 2.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.47$2.03$0.474.32$17.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.25$1.25$1.251.00$16.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.47$0.47$2.030.23$17.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.25$1.25$1.251.00$16.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.7766.0%62.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.55111.2%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.19% of stock, avg 17.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.85$1.95$2.80$14.70$20.3017.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.41% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.08$0.15$0.23$14.77$17.73
$20.00$15.00Aug 21$0.38$0.70$1.08$13.92$21.08
$17.50$15.00Aug 21$0.85$0.70$1.55$13.45$19.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.09$2.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.91%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.800.417.4%4.91%12.34%2413.1K
$20.00Aug 21$0.350.2122.8%2.15%24.92%1414.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 17
Put/Call Ratio 0.11
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 61
Put/Call Ratio 1.45
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 2,048
Total Puts 611
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All