Tour v340
MIR
MIRION TECHNOLOGIES A
$16.33 +0.25%
(7/14 19:10) ◀
|
Wednesday, July 15, 2026 (6:52pm)
January 2026
|
▶ (7/16 18:44)
◀ 7/15 18:52 ▶

Option Volume

Detail
ℹ
Current (07/15) 212
Calls: 49 (23%)
Puts: 163 (77%)
Prior (07/14) 169
Calls: 152 (90%)
Puts: 17 (10%)
Current vs Prior +25.44%
Calls: -67.76% (Calls)
Puts: +858.82% (Puts)
Prior 7-Day Total 2,729
Calls: 2,141 (78%)
Puts: 588 (22%)
Prior 7-Day Average 389
Calls: 305 (78%)
Puts: 84 (22%)
Current vs Prior 7-Day Avg -45.62%
Calls: -83.98%
Puts: +94.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $44.0K
Calls: $2.9K (7%)
Puts: $41.0K (93%)
Prior (07/14) $64.3K
Calls: $51.4K (80%)
Puts: $12.9K (20%)
Current vs Prior -31.62%
Calls: -94.33%
Puts: +217.83%
Prior 7-Day Total $361.6K
Calls: $243.9K (67%)
Puts: $117.6K (33%)
Prior 7-Day Average $51.7K
Calls: $34.8K (67%)
Puts: $16.8K (33%)
Current vs Prior 7-Day Avg -14.89%
Calls: -91.64%
Puts: +144.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.33
Prior (07/14) 0.11
Current vs Prior +2874.31%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +507.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 34,928
Calls: 33,182 (95%)
Puts: 1,746 (5%)
Prior (07/14) 55,763
Calls: 55,687 (100%)
Puts: 76 (0%)
Current vs Prior -37.36%
Prior 7-Day Total 284,408
Calls: 280,734 (99%)
Puts: 3,674 (1%)
Prior 7-Day Average 40,629
Calls: 40,104 (99%)
Puts: 524 (1%)
Current vs Prior 7-Day Avg -14.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.29% | 17.15%10.29% | 17.15%
Prior 7.43% | 17.19%7.43% | 17.19%
Current vs Prior +38.50% | -0.24%+38.50% | -0.24%
Prior 7-Day Avg 9.46% | 18.81%9.46% | 18.81%
Current vs 7-Day Avg +8.74% | -8.85%+8.74% | -8.85%
Prior 7-Day Eod 7.43% | 17.19%7.43% | 17.19%
Current vs 7-Day Eod +38.50% | -0.24%+38.50% | -0.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($41.0K) vs calls ($2.9K). Extreme bearish P/C ratio of 3.33 - heavy put buying. P/C ratio rising 2874% - increased hedging/bearish positioning. Call-heavy open interest (33,182 calls vs 1,746 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.902.30$1.6087.5%1011.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 148, top 101)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.300.40$0.3528.6%80.19--
$17.50Aug 210.450.95$0.7071.4%20.36--
$17.50Jul 170.000.15$0.08187.5%10.182.5K
$20.00Jul 170.000.05$0.03166.7%10.04--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.902.30$1.6087.5%1011.001.5K
$15.00Aug 210.650.80$0.7320.5%330.32150
$12.50Aug 210.100.40$0.25120.0%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.1%, max 92.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21136.4%71.0%92.1%9--
$17.50Jul 17Aug 2166.1%61.1%8.1%32.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 5.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.35$2.15$0.356.14$17.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.48$2.02$0.484.21$14.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.35$0.35$2.150.16$17.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.48$0.48$2.020.24$14.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.32136.4%71.0%
$17.50Jul 17Aug 21$0.6266.1%61.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.29% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.08$1.60$1.68$15.82$19.1810.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.67% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.35$0.25$0.60$11.90$20.60
$17.50$12.50Aug 21$0.70$0.25$0.95$11.55$18.45
$20.00$15.00Aug 21$0.35$0.73$1.08$13.92$21.08
$17.50$15.00Aug 21$0.70$0.73$1.43$13.57$18.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.50, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$0.83$1.670.50$14.17$18.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.00$2.50
$17.50$20.001:2Jul 17$0.02$2.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.76%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.450.367.2%2.76%9.92%2--
$20.00Aug 21$0.300.1922.5%1.84%24.31%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 163
Put/Call Ratio 3.33
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 17
Put/Call Ratio 0.11
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 2,141
Total Puts 588
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All