Tour v344
MIR
MIRION TECHNOLOGIES A
$16.16 -1.04%
$16.71 (+3.40%)🌙
as of 07/16 06:44 PM
(7/15 18:52) ◀
|
Thursday, July 16, 2026 (6:44pm)
January 2026
|
▶ (7/17 18:57)
◀ 7/16 18:44 ▶

Option Volume

Detail
ℹ
Current (07/16) 302
Calls: 293 (97%)
Puts: 9 (3%)
Prior (07/15) 212
Calls: 49 (23%)
Puts: 163 (77%)
Current vs Prior +42.45%
Calls: +497.96% (Calls)
Puts: -94.48% (Puts)
Prior 7-Day Total 2,619
Calls: 2,065 (79%)
Puts: 554 (21%)
Prior 7-Day Average 374
Calls: 295 (79%)
Puts: 79 (21%)
Current vs Prior 7-Day Avg -19.28%
Calls: -0.68%
Puts: -88.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.7K
Calls: $13.3K (90%)
Puts: $1.4K (10%)
Prior (07/15) $44.0K
Calls: $2.9K (7%)
Puts: $41.0K (93%)
Current vs Prior -66.58%
Calls: +355.08%
Puts: -96.49%
Prior 7-Day Total $339.2K
Calls: $232.0K (68%)
Puts: $107.2K (32%)
Prior 7-Day Average $48.5K
Calls: $33.1K (68%)
Puts: $15.3K (32%)
Current vs Prior 7-Day Avg -69.69%
Calls: -60.01%
Puts: -90.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) 3.33
Current vs Prior -99.08%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -96.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 53,169
Calls: 51,465 (97%)
Puts: 1,704 (3%)
Prior (07/15) 34,928
Calls: 33,182 (95%)
Puts: 1,746 (5%)
Current vs Prior +52.22%
Prior 7-Day Total 317,068
Calls: 313,488 (99%)
Puts: 3,580 (1%)
Prior 7-Day Average 45,295
Calls: 44,784 (99%)
Puts: 511 (1%)
Current vs Prior 7-Day Avg +17.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.66% | 17.20%8.66% | 17.20%
Prior 10.29% | 17.15%10.29% | 17.15%
Current vs Prior -15.79% | +0.33%-15.79% | +0.33%
Prior 7-Day Avg 9.72% | 18.63%9.72% | 18.63%
Current vs 7-Day Avg -10.89% | -7.68%-10.89% | -7.68%
Prior 7-Day Eod 10.29% | 17.15%10.29% | 17.15%
Current vs 7-Day Eod -15.79% | +0.33%-15.79% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($13.3K) vs puts ($1.4K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (293 calls vs 9 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.35$0.3033.3%90.1914.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.20$0.13115.4%20.17322
$15.00Aug 210.500.85$0.6851.5%20.30--
$12.50Aug 210.100.40$0.25120.0%10.1227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 155.5%, max 155.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21161.9%63.3%155.5%4322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.81, avg 4.81)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.43$2.07$0.434.81$14.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.43$0.43$2.070.21$14.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.55161.9%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.40% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.30$0.25$0.55$11.95$20.55
$20.00$15.00Aug 21$0.30$0.68$0.98$14.02$20.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.18, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.250.1923.8%1.55%25.31%914.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 9
Put/Call Ratio 0.03
Net Difference 284

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 163
Put/Call Ratio 3.33
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 2,065
Total Puts 554
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All