Tour v346
MIR
MIRION TECHNOLOGIES A
$15.97 -1.18%
$15.98 (+0.06%)🌙
as of 07/17 06:57 PM
(7/16 18:44) ◀
|
Friday, July 17, 2026 (6:57pm)
January 2026
|
▶
◀ 7/17 18:57

Option Volume

Detail
ℹ
Current (07/17) 67
Calls: 35 (52%)
Puts: 32 (48%)
Prior (07/16) 302
Calls: 293 (97%)
Puts: 9 (3%)
Current vs Prior -77.81%
Calls: -88.05% (Calls)
Puts: +255.56% (Puts)
Prior 7-Day Total 2,090
Calls: 1,796 (86%)
Puts: 294 (14%)
Prior 7-Day Average 298
Calls: 256 (86%)
Puts: 42 (14%)
Current vs Prior 7-Day Avg -77.56%
Calls: -86.36%
Puts: -23.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $8.9K
Calls: $5.5K (62%)
Puts: $3.4K (38%)
Prior (07/16) $14.7K
Calls: $13.3K (90%)
Puts: $1.4K (10%)
Current vs Prior -39.19%
Calls: -58.13%
Puts: +135.30%
Prior 7-Day Total $315.1K
Calls: $219.7K (70%)
Puts: $95.3K (30%)
Prior 7-Day Average $45.0K
Calls: $31.4K (70%)
Puts: $13.6K (30%)
Current vs Prior 7-Day Avg -80.15%
Calls: -82.33%
Puts: -75.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.91
Prior (07/16) 0.03
Current vs Prior +2876.51%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +24.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 21,344
Calls: 19,455 (91%)
Puts: 1,889 (9%)
Prior (07/16) 53,169
Calls: 51,465 (97%)
Puts: 1,704 (3%)
Current vs Prior -59.86%
Prior 7-Day Total 323,581
Calls: 318,541 (98%)
Puts: 5,040 (2%)
Prior 7-Day Average 46,225
Calls: 45,505 (98%)
Puts: 720 (2%)
Current vs Prior 7-Day Avg -53.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.01% | 16.28%6.01% | 16.28%
Prior 8.66% | 17.20%8.66% | 17.20%
Current vs Prior +87.92% | +12.11%-30.61% | -5.36%
Prior 7-Day Avg 9.18% | 18.04%9.18% | 18.04%
Current vs 7-Day Avg +77.32% | +6.91%-34.53% | -9.75%
Prior 7-Day Eod 8.66% | 17.20%8.66% | 17.20%
Current vs 7-Day Eod +87.92% | +12.11%-30.61% | -5.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.5K). Below-average activity with volume down 78% vs prior. P/C ratio rising 2877% - increased hedging/bearish positioning. Call-heavy open interest (19,455 calls vs 1,889 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.700.80$0.7513.3%30.33169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.603.10$1.85135.1%10.6847
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.351.65$1.5020.0%130.951.4K
$17.50Aug 211.952.45$2.2022.7%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 36, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.450.90$0.6866.2%90.3613.1K
$17.50Jul 170.000.05$0.03166.7%30.06--
$20.00Jul 170.000.05$0.03166.7%10.04896
$15.00Aug 210.603.10$1.85135.1%10.6847
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.351.65$1.5020.0%130.951.4K
$15.00Jul 170.000.05$0.03166.7%50.08323
$15.00Aug 210.700.80$0.7513.3%30.33169
$17.50Aug 211.952.45$2.2022.7%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1050.4%, max 1147.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21768.1%61.6%1147.2%1213.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21768.1%61.6%1147.2%141.4K
$15.00Jul 17Aug 21601.2%62.8%856.7%8492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.14, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.17$1.33$1.171.14$16.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.45$1.05$1.450.72$16.05
$17.50$15.00Jul 17$1.47$1.03$1.470.70$16.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.43, avg 1.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.17$1.17$1.330.88$16.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.47$1.47$1.031.43$16.03
$17.50$15.00Aug 21$1.45$1.45$1.051.38$16.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.69, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.65768.1%61.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.70768.1%61.6%
$15.00Jul 17Aug 21$0.72601.2%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.58% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.03$1.50$1.53$15.97$19.039.58%
$15.00Aug 21$1.85$0.75$2.60$12.40$17.6016.28%
$17.50Aug 21$0.68$2.20$2.88$14.62$20.3818.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.38% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.03$0.03$0.06$14.94$17.56
$17.50$15.00Aug 21$0.68$0.75$1.43$13.57$18.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.03$2.47
$15.00$17.501:2Aug 21$0.49$2.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.70$1.80
$17.50$15.001:2Jul 17$1.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.82%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.450.369.6%2.82%12.40%913.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 32
Put/Call Ratio 0.91
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 9
Put/Call Ratio 0.03
Net Difference 284

Prior 7-Day Put/Call Summary

Total Calls 1,796
Total Puts 294
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All