NEW Tour v246
MIRM
MIRUM PHARMACEUTICAL
$117.07 -4.82%
$114.81 (-1.93%)🌙
as of 06/30 06:40 PM
(6/29 18:44) ◀
|
Tuesday, June 30, 2026 (6:40pm)
January 2026
|
▶ (7/1 18:44)
◀ 6/30 18:40 ▶

Option Volume

Detail
ℹ
Current (06/30) 22
Calls: 20 (91%)
Puts: 2 (9%)
Prior (06/29) 90
Calls: 86 (96%)
Puts: 4 (4%)
Current vs Prior -75.56%
Calls: -76.74% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 551
Calls: 520 (94%)
Puts: 31 (6%)
Prior 7-Day Average 78
Calls: 74 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -72.05%
Calls: -73.08%
Puts: -54.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $27.7K
Calls: $26.2K (95%)
Puts: $1.5K (5%)
Prior (06/29) $281.6K
Calls: $267.7K (95%)
Puts: $13.9K (5%)
Current vs Prior -90.17%
Calls: -90.21%
Puts: -89.44%
Prior 7-Day Total $837.5K
Calls: $773.6K (92%)
Puts: $63.9K (8%)
Prior 7-Day Average $119.6K
Calls: $110.5K (92%)
Puts: $9.1K (8%)
Current vs Prior 7-Day Avg -76.87%
Calls: -76.29%
Puts: -83.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.10
Prior (06/29) 0.05
Current vs Prior +115.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -6.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 78
Calls: 78 (100%)
Puts: -- (0%)
Prior (06/29) 233
Calls: 226 (97%)
Puts: 7 (3%)
Current vs Prior -66.52%
Prior 7-Day Total 1,514
Calls: 1,496 (99%)
Puts: 18 (1%)
Prior 7-Day Average 216
Calls: 213 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg -63.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.18% | 15.63%
Prior 9.11% | 15.98%
Current vs Prior +0.84% | -2.15%
Prior 7-Day Avg 10.47% | 16.77%
Current vs 7-Day Avg -12.28% | -6.78%
Prior 7-Day Eod 9.11% | 15.98%
Current vs 7-Day Eod +0.84% | -2.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.11% | 48.13%
Calls: 44.31% | 50.27%
Puts: 71.91% | 45.99%
Current vs 7-Day Avg -15.09% | +6.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($26.2K) vs puts ($1.5K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (20 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 177.0011.40$9.2047.8%10.76--
$120.00Jul 173.107.90$5.5087.3%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.001.55$0.78198.7%100.124
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.107.90$5.5087.3%10.57--
$125.00Jul 177.0011.40$9.2047.8%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.85, avg 2.85)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$3.70$3.70$1.302.85$121.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.80, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 47 vol/day, 93 traded recently)

MIRM averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $4.20 on 06/26 (now $1.90/$6.00) — try a limit near $3.95.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.00$7.50$5.25$9.29 06/26$0.85–$10.60$5.25--
$115.00Aug 21$7.00$11.80$9.40$4.70 06/18$5.23–$13.90$7.00--
$115.00Oct 16$20.00$24.50$22.25$23.40 06/25$10.25–$26.05$22.25--
$120.00Jul 17$2.15$5.00$3.58$3.00 06/24$1.40–$6.65$3.00--
$120.00Aug 21$4.50$9.30$6.90$3.60 06/18$3.60–$11.25$4.50--
$120.00Oct 16$17.50$22.20$19.85$21.40 06/25$9.40–$23.75$19.85--
$120.00Jan 15$20.50$25.20$22.85$20.00 05/05$11.40–$27.45$20.50--
$120.00Mar 19$22.00$26.80$24.40$19.68 06/22$12.50–$28.90$22.00--
$120.00Dec 17$27.50$32.50$30.00$28.35 05/13$16.50–$34.75$28.35--
$110.00Jul 17$7.80$10.30$9.05$13.30 06/26$1.33–$14.40$9.05--
$110.00Aug 21$10.00$14.80$12.40$6.75 06/18$6.75–$17.40$10.00--
$110.00Oct 16$22.50$27.00$24.75$13.50 06/11$11.45–$29.10$22.50--
$110.00Dec 18$24.00$28.80$26.40$16.00 06/11$13.35–$31.40$24.00--
$110.00Mar 19$26.50$31.30$28.90$22.42 06/22$15.00–$33.90$26.50--
$110.00Dec 17$32.00$37.00$34.50$25.24 06/17$19.00–$39.50$32.00--
$125.00Jul 17$0.00$2.90$1.45$4.00 06/26$1.45–$3.55$1.45--
$125.00Aug 21$2.65$7.50$5.08$5.00 06/24$2.70–$8.25$5.00--
$125.00Oct 16$15.50$20.20$17.85$11.30 06/12$8.35–$21.90$15.50--
$125.00Dec 18$18.00$22.30$20.15$16.97 05/14$9.90–$24.25$18.00--
$125.00Dec 17$26.00$30.50$28.25$23.50 05/14$15.50–$32.50$26.00--
$105.00Jul 17$10.50$15.30$12.90$13.35 06/25$2.45–$18.95$12.90--
$105.00Oct 16$25.00$29.30$27.15$29.30 06/26$13.05–$31.65$27.15--
$105.00Dec 18$27.00$31.30$29.15$14.96 06/08$14.70–$34.25$27.00--
$105.00Jan 15$28.00$32.50$30.25$15.12 06/08$15.45–$35.00$28.00--
$105.00Mar 19$29.00$33.80$31.40$19.30 05/20$16.50–$36.65$29.00--
$130.00Aug 21$1.90$6.00$3.95$4.20 06/26$2.45–$5.85$3.9574
$130.00Oct 16$14.00$18.80$16.40$12.60 06/22$7.35–$19.90$14.00--
$130.00Jan 15$17.00$21.30$19.15$14.60 06/22$9.35–$23.15$17.00--
$130.00Mar 19$18.50$23.20$20.85$15.00 06/15$10.50–$24.75$18.50--
$100.00Jul 17$15.00$19.80$17.40$22.60 06/26$2.00–$23.85$17.40--
$100.00Oct 16$28.00$32.50$30.25$19.30 05/29$14.70–$34.85$28.00--
$100.00Dec 18$29.50$34.30$31.90$29.35 06/24$16.40–$37.25$29.50--
$100.00Jan 15$30.50$34.90$32.70$26.00 06/23$16.95–$38.00$30.50--
$100.00Dec 17$37.00$41.50$39.25$33.61 06/22$22.50–$44.75$37.00--
$135.00Aug 21$1.00$4.90$2.95$4.44 06/26$2.25–$4.25$2.95--
$135.00Oct 16$12.50$16.80$14.65$11.90 05/08$6.90–$17.90$12.50--
$135.00Jul 17$0.00$1.55$0.78--$0.78–$0.78—--4
$95.00Jul 17$21.60$23.50$22.55$16.47 06/23$4.90–$29.20$21.60--
$95.00Oct 16$30.50$35.30$32.90$16.30 06/03$16.40–$38.50$30.50--
$95.00Dec 18$32.60$37.40$35.00$24.75 06/17$18.25–$40.40$32.60--
$95.00Dec 17$40.00$44.50$42.25$27.50 06/01$24.00–$47.50$40.00--
$140.00Jul 17$0.00$4.90$2.45$1.80 06/26$1.28–$2.50$1.80--
$140.00Aug 21$0.00$4.90$2.45$3.00 06/26$2.45–$2.88$2.45--
$140.00Oct 16$11.00$15.60$13.30$10.60 06/23$5.95–$16.10$11.00--
$90.00Dec 18$36.00$40.50$38.25$31.89 06/22$20.40–$43.75$36.00--
$90.00Mar 19$37.50$42.30$39.90$24.70 05/19$22.00–$45.75$37.50--
$145.00Aug 21$0.00$4.90$2.45$2.00 06/26$1.98–$2.95$2.00--
$85.00Jul 17$30.00$34.30$32.15$15.70 05/04$10.60–$39.05$30.00--
$150.00Oct 16$8.50$13.20$10.85$6.90 06/17$5.00–$13.25$8.50--
$150.00Jan 15$11.50$15.80$13.65$7.40 05/18$6.65–$16.70$11.50--
$150.00Dec 17$18.00$23.00$20.50$16.50 06/18$11.00–$23.50$18.00--
$80.00Jul 17$35.00$39.50$37.25$23.40 06/16$14.20–$44.00$35.00--
$80.00Jan 15$43.50$48.00$45.75$32.72 04/30$26.10–$51.55$43.50--
$80.00Dec 17$48.50$53.50$51.00$31.42 06/02$31.00–$56.75$48.50--
$155.00Jan 15$10.50$14.80$12.65$6.90 05/18$5.95–$15.00$10.50--
$75.00Dec 18$46.00$51.00$48.50$32.22 05/20$28.05–$54.65$46.00--
$75.00Jan 15$46.60$51.50$49.05$32.72 05/20$28.90–$55.25$46.60--
$160.00Oct 16$7.00$11.30$9.15$4.50 05/18$4.05–$11.00$7.00--
$160.00Dec 18$8.50$13.20$10.85$10.40 05/14$5.50–$13.00$10.40--
$160.00Jan 15$9.50$13.80$11.65$7.87 05/26$5.70–$14.00$9.50--
$70.00Dec 17$55.40$60.00$57.70$48.60 06/18$36.25–$63.50$55.40--
$170.00Dec 17$14.00$18.50$16.25$18.70 06/26$16.25–$18.75$16.25--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$16.50$20.80$18.65$26.20 06/12$16.75–$31.95$18.65--
$120.00Oct 16$19.00$23.70$21.35$21.60 06/25$19.35–$35.45$21.35--
$110.00Jul 17$0.85$2.40$1.63$2.43 06/24$1.63–$18.95$1.63--
$110.00Aug 21$2.55$7.00$4.78$13.50 06/18$3.48–$9.65$4.78--
$110.00Mar 19$17.00$21.70$19.35$26.60 05/22$17.40–$30.50$19.35--
$105.00Jul 17$0.00$4.90$2.45$2.72 06/22$0.90–$14.95$2.45--
$105.00Aug 21$0.55$5.40$2.98$10.50 06/18$2.45–$7.15$2.98--
$105.00Oct 16$11.50$16.20$13.85$16.20 06/23$12.40–$24.45$13.85--
$105.00Jan 15$13.50$18.20$15.85$19.50 05/07$14.35–$26.45$15.85--
$100.00Jul 17$0.00$4.90$2.45$3.00 06/17$1.00–$10.95$2.45--
$100.00Aug 21$0.00$4.90$2.45$6.60 06/18$2.45–$4.75$2.45--
$100.00Oct 16$9.50$14.20$11.85$21.00 06/02$10.35–$21.30$11.85--
$100.00Jan 15$11.50$15.80$13.65$17.00 05/29$12.35–$22.95$13.65--
$100.00Mar 19$12.00$16.70$14.35$22.50 05/19$13.15–$24.00$14.35--
$100.00Dec 17$15.00$19.50$17.25$23.60 05/18$15.75–$26.00$17.25--
$95.00Jul 17$0.00$4.90$2.45$6.00 05/19$2.45–$7.45$2.45--
$95.00Oct 16$7.50$12.30$9.90$10.55 05/14$8.90–$18.25$9.90--
$95.00Jan 15$9.50$14.20$11.85$19.50 05/18$10.35–$19.95$11.85--
$95.00Mar 19$10.00$14.80$12.40$17.90 05/22$11.35–$21.00$12.40--
$90.00Oct 16$6.00$10.70$8.35$13.90 06/11$7.35–$15.50$8.35--
$90.00Jan 15$7.50$12.30$9.90$16.74 05/18$8.85–$16.95$9.90--
$90.00Mar 19$8.50$13.20$10.85$16.10 05/20$9.75–$18.05$10.85--
$145.00Oct 16$36.00$40.50$38.25$35.90 06/26$34.80–$56.45$36.00--
$85.00Oct 16$4.50$9.20$6.85$10.35 06/15$5.90–$12.95$6.85--
$150.00Oct 16$39.50$44.30$41.90$42.10 06/25$38.40–$60.95$41.90--
$80.00Jul 17$0.00$4.90$2.45$2.50 06/15$1.90–$2.55$2.45--
$75.00Jul 17$0.00$4.90$2.45$2.42 06/05$1.20–$2.50$2.42--
$75.00Oct 16$2.05$6.90$4.47$8.27 06/05$3.75–$8.95$4.47--
$75.00Jan 15$3.10$7.90$5.50$9.60 05/18$4.97–$11.15$5.50--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$0.98–$2.55$1.45--
$45.00Dec 18$0.00$4.90$2.45$4.65 05/04$2.45–$2.55$2.45--
$45.00Jan 15$0.00$4.90$2.45$5.00 05/04$2.45–$2.55$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 4
Put/Call Ratio 0.05
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 520
Total Puts 31
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All