NEW Tour v251
MIRM
MIRUM PHARMACEUTICAL
$120.46 +2.90%
$118.11 (-1.95%)🌙
as of 07/01 06:44 PM
(6/30 18:40) ◀
|
Wednesday, July 1, 2026 (6:44pm)
January 2026
|
▶ (7/2 18:43)
◀ 7/1 18:44 ▶

Option Volume

Detail
ℹ
Current (07/01) 14
Calls: 6 (43%)
Puts: 8 (57%)
Prior (06/30) 22
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior -36.36%
Calls: -70.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 508
Calls: 481 (95%)
Puts: 27 (5%)
Prior 7-Day Average 72
Calls: 68 (95%)
Puts: 3 (5%)
Current vs Prior 7-Day Avg -80.71%
Calls: -91.27%
Puts: +107.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $31.5K
Calls: $6.8K (21%)
Puts: $24.8K (79%)
Prior (06/30) $27.7K
Calls: $26.2K (95%)
Puts: $1.5K (5%)
Current vs Prior +13.90%
Calls: -74.20%
Puts: +1584.01%
Prior 7-Day Total $803.3K
Calls: $742.2K (92%)
Puts: $61.1K (8%)
Prior 7-Day Average $114.8K
Calls: $106.0K (92%)
Puts: $8.7K (8%)
Current vs Prior 7-Day Avg -72.54%
Calls: -93.62%
Puts: +183.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.33
Prior (06/30) 0.10
Current vs Prior +1233.33%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +1150.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 111
Calls: 100 (90%)
Puts: 11 (10%)
Prior (06/30) 78
Calls: 78 (100%)
Puts: -- (0%)
Current vs Prior +42.31%
Prior 7-Day Total 771
Calls: 753 (98%)
Puts: 18 (2%)
Prior 7-Day Average 110
Calls: 107 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.63% | 15.77%
Prior 9.18% | 15.63%
Current vs Prior -5.98% | +0.90%
Prior 7-Day Avg 10.13% | 16.46%
Current vs 7-Day Avg -14.79% | -4.18%
Prior 7-Day Eod 9.18% | 15.63%
Current vs 7-Day Eod -5.98% | +0.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.09% | 49.04%
Calls: 46.80% | 50.39%
Puts: 69.38% | 47.70%
Current vs 7-Day Avg -15.06% | +4.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($24.8K) vs calls ($6.8K). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 1233% - increased hedging/bearish positioning. Call-heavy open interest (100 calls vs 11 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 47 vol/day, 93 traded recently)

MIRM averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $10.60 on 06/23 (now $12.50/$16.40) — try a limit near $12.50. Also watch the $130.00 08-21 call last traded $4.20 on 06/26 (now $2.10/$4.80) — try a limit near $3.45. Most tradeable put: the $145.00 10-16 put last traded $35.90 on 06/26 (now $34.30/$38.90) — try a limit near $35.90.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$3.40$4.60$4.00$3.00 06/24$1.40–$6.65$3.40--
$120.00Aug 21$6.00$10.80$8.40$3.60 06/18$3.60–$11.25$6.00--
$120.00Oct 16$19.50$24.30$21.90$21.40 06/25$9.40–$23.75$21.40--
$120.00Jan 15$22.50$27.30$24.90$20.00 05/05$11.45–$27.45$22.50--
$120.00Mar 19$24.50$28.80$26.65$19.68 06/22$12.50–$28.90$24.50--
$120.00Dec 17$30.00$35.00$32.50$28.35 05/13$16.50–$34.75$30.00--
$125.00Jul 17$0.35$4.90$2.63$4.00 06/26$1.45–$3.55$2.63--
$125.00Aug 21$4.00$8.70$6.35$5.00 06/24$2.70–$8.25$5.00--
$125.00Oct 16$17.50$22.30$19.90$11.30 06/12$8.35–$21.90$17.50--
$125.00Dec 18$19.50$24.30$21.90$16.97 05/14$9.90–$24.25$19.50--
$125.00Dec 17$28.00$33.00$30.50$23.50 05/14$15.50–$32.50$28.00--
$115.00Jul 17$5.00$9.80$7.40$9.29 06/26$0.85–$10.60$7.40--
$115.00Aug 21$9.00$13.80$11.40$4.70 06/18$5.23–$13.90$9.00--
$115.00Oct 16$22.00$26.30$24.15$23.40 06/25$10.25–$26.05$23.40--
$130.00Aug 21$2.10$4.80$3.45$4.20 06/26$2.45–$5.85$3.4574
$130.00Oct 16$15.50$20.30$17.90$12.60 06/22$7.35–$19.90$15.50--
$130.00Jan 15$18.50$23.30$20.90$14.60 06/22$9.35–$23.15$18.50--
$130.00Mar 19$20.50$25.30$22.90$15.00 06/15$10.50–$24.75$20.50--
$110.00Jul 17$10.60$12.90$11.75$13.30 06/26$1.33–$14.40$11.75--
$110.00Aug 21$12.50$16.80$14.65$6.75 06/18$6.75–$17.40$12.50--
$110.00Oct 16$24.50$28.80$26.65$13.50 06/11$11.45–$29.10$24.50--
$110.00Dec 18$26.50$31.30$28.90$16.00 06/11$13.35–$31.40$26.50--
$110.00Mar 19$29.00$33.80$31.40$22.42 06/22$15.00–$33.90$29.00--
$110.00Dec 17$34.50$39.50$37.00$25.24 06/17$19.00–$39.50$34.50--
$135.00Aug 21$1.00$4.90$2.95$4.44 06/26$2.25–$4.25$2.95--
$135.00Oct 16$14.00$17.80$15.90$11.90 05/08$6.90–$17.90$14.00--
$105.00Jul 17$13.50$18.30$15.90$13.35 06/25$2.45–$18.95$13.50--
$105.00Oct 16$27.10$31.90$29.50$29.30 06/26$13.05–$31.65$29.30--
$105.00Dec 18$29.00$33.80$31.40$14.96 06/08$14.70–$34.25$29.00--
$105.00Jan 15$30.00$34.80$32.40$15.12 06/08$15.45–$35.00$30.00--
$105.00Mar 19$31.50$36.30$33.90$19.30 05/20$16.50–$36.65$31.50--
$140.00Jul 17$0.00$4.90$2.45$1.80 06/26$1.28–$2.50$1.80--
$140.00Aug 21$0.00$4.90$2.45$3.00 06/26$2.45–$2.88$2.45--
$140.00Oct 16$12.50$16.40$14.45$10.60 06/23$5.95–$16.10$12.5026
$100.00Jul 17$18.50$22.80$20.65$22.60 06/26$2.00–$23.85$20.65--
$100.00Oct 16$30.10$34.90$32.50$19.30 05/29$14.70–$34.85$30.10--
$100.00Dec 18$32.00$36.80$34.40$29.35 06/24$16.45–$37.25$32.00--
$100.00Jan 15$33.00$37.80$35.40$26.00 06/23$16.95–$38.00$33.00--
$100.00Dec 17$39.50$44.50$42.00$33.61 06/22$22.50–$44.75$39.50--
$145.00Aug 21$0.00$4.90$2.45$2.00 06/26$1.98–$2.95$2.00--
$95.00Jul 17$25.00$26.80$25.90$16.47 06/23$4.90–$29.20$25.00--
$95.00Oct 16$33.50$37.80$35.65$16.30 06/03$16.40–$38.50$33.50--
$95.00Dec 18$35.10$39.80$37.45$24.75 06/17$18.25–$40.40$35.10--
$95.00Dec 17$42.50$47.00$44.75$27.50 06/01$24.00–$47.50$42.50--
$150.00Oct 16$10.00$14.50$12.25$6.90 06/17$5.00–$13.25$10.00--
$150.00Jan 15$12.50$17.30$14.90$7.40 05/18$6.65–$16.70$12.50--
$150.00Dec 17$19.50$24.50$22.00$16.50 06/18$11.00–$23.50$19.50--
$90.00Dec 18$38.50$43.30$40.90$31.89 06/22$20.40–$43.75$38.50--
$90.00Mar 19$40.50$45.30$42.90$24.70 05/19$22.00–$45.75$40.50--
$155.00Jan 15$11.50$16.30$13.90$6.90 05/18$5.95–$15.00$11.50--
$85.00Jul 17$33.00$38.00$35.50$15.70 05/04$10.60–$39.05$33.00--
$160.00Oct 16$7.50$12.30$9.90$4.50 05/18$4.05–$11.00$7.50--
$160.00Dec 18$9.50$14.30$11.90$10.40 05/14$5.50–$13.00$10.40--
$160.00Jan 15$10.50$15.30$12.90$7.87 05/26$5.70–$14.00$10.50--
$80.00Jul 17$38.00$43.00$40.50$23.40 06/16$14.20–$44.00$38.00--
$80.00Jan 15$46.00$50.90$48.45$32.72 04/30$26.10–$51.55$46.00--
$80.00Dec 17$51.50$56.50$54.00$31.42 06/02$31.00–$56.75$51.50--
$75.00Dec 18$49.00$53.90$51.45$32.22 05/20$28.05–$54.65$49.00--
$75.00Jan 15$49.60$54.50$52.05$32.72 05/20$28.90–$55.25$49.60--
$170.00Dec 17$15.00$20.00$17.50$18.70 06/26$16.25–$18.75$17.50--
$70.00Dec 17$58.50$63.00$60.75$48.60 06/18$36.25–$63.50$58.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$17.60$22.40$20.00$21.60 06/25$19.35–$35.45$20.00--
$115.00Oct 16$15.00$19.80$17.40$26.20 06/12$16.75–$31.95$17.40--
$110.00Jul 17$0.00$5.00$2.50$2.43 06/24$1.63–$18.95$2.43--
$110.00Aug 21$1.65$6.50$4.08$13.50 06/18$3.48–$9.65$4.08--
$110.00Mar 19$16.10$20.90$18.50$26.60 05/22$17.40–$30.50$18.50--
$105.00Jul 17$0.00$4.90$2.45$2.72 06/22$0.90–$14.95$2.45--
$105.00Aug 21$0.10$4.90$2.50$10.50 06/18$2.45–$7.15$2.50--
$105.00Oct 16$10.50$15.30$12.90$16.20 06/23$12.40–$24.45$12.90--
$105.00Jan 15$12.50$17.30$14.90$19.50 05/07$14.35–$26.45$14.90--
$100.00Jul 17$0.00$4.90$2.45$3.00 06/17$1.00–$10.95$2.45--
$100.00Aug 21$0.00$4.90$2.45$6.60 06/18$2.45–$4.75$2.45--
$100.00Oct 16$8.50$13.30$10.90$21.00 06/02$10.35–$21.30$10.90--
$100.00Jan 15$10.50$15.30$12.90$17.00 05/29$12.35–$22.95$12.90--
$100.00Mar 19$11.50$16.30$13.90$22.50 05/19$13.15–$24.00$13.90--
$100.00Dec 17$14.00$19.00$16.50$23.60 05/18$15.75–$26.00$16.50--
$145.00Oct 16$34.30$38.90$36.60$35.90 06/26$34.80–$56.45$35.9011
$95.00Jul 17$0.00$4.90$2.45$6.00 05/19$2.45–$7.45$2.45--
$95.00Oct 16$7.00$11.80$9.40$10.55 05/14$8.90–$18.25$9.40--
$95.00Jan 15$8.50$13.30$10.90$19.50 05/18$10.35–$19.95$10.90--
$95.00Mar 19$9.50$14.30$11.90$17.90 05/22$11.35–$21.00$11.90--
$150.00Oct 16$37.60$42.30$39.95$42.10 06/25$38.40–$60.95$39.95--
$90.00Oct 16$5.50$9.80$7.65$13.90 06/11$7.35–$15.50$7.65--
$90.00Jan 15$7.00$11.80$9.40$16.74 05/18$8.85–$16.95$9.40--
$90.00Mar 19$7.50$12.30$9.90$16.10 05/20$9.75–$18.05$9.90--
$85.00Oct 16$4.00$8.80$6.40$10.35 06/15$5.90–$12.95$6.40--
$80.00Jul 17$0.00$4.90$2.45$2.50 06/15$1.90–$2.55$2.45--
$75.00Jul 17$0.00$4.90$2.45$2.42 06/05$1.20–$2.50$2.42--
$75.00Oct 16$1.65$6.50$4.08$8.27 06/05$3.75–$8.95$4.08--
$75.00Jan 15$3.10$7.50$5.30$9.60 05/18$4.97–$11.15$5.30--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$0.98–$2.55$1.45--
$45.00Dec 18$0.00$4.90$2.45$4.65 05/04$2.45–$2.55$2.45--
$45.00Jan 15$0.00$4.90$2.45$5.00 05/04$2.45–$2.55$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 481
Total Puts 27
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All