NEW Tour v264
MIRM
MIRUM PHARMACEUTICAL
$125.59 +4.26%
$123.17 (-1.93%)🌙
as of 07/02 06:43 PM
(7/1 18:44) ◀
|
Thursday, July 2, 2026 (6:43pm)
January 2026
|
▶ (7/6 18:43)
◀ 7/2 18:43 ▶

Option Volume

Detail
ℹ
Current (07/02) 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior (07/01) 14
Calls: 6 (43%)
Puts: 8 (57%)
Current vs Prior +78.57%
Calls: +300.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 411
Calls: 377 (92%)
Puts: 34 (8%)
Prior 7-Day Average 58
Calls: 53 (92%)
Puts: 4 (8%)
Current vs Prior 7-Day Avg -57.42%
Calls: -55.44%
Puts: -79.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $21.6K
Calls: $20.8K (96%)
Puts: $790 (4%)
Prior (07/01) $31.5K
Calls: $6.8K (21%)
Puts: $24.8K (79%)
Current vs Prior -31.54%
Calls: +207.47%
Puts: -96.81%
Prior 7-Day Total $565.0K
Calls: $479.4K (85%)
Puts: $85.5K (15%)
Prior 7-Day Average $80.7K
Calls: $68.5K (85%)
Puts: $12.2K (15%)
Current vs Prior 7-Day Avg -73.27%
Calls: -69.65%
Puts: -93.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.04
Prior (07/01) 1.33
Current vs Prior -96.87%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -85.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 80
Calls: 80 (100%)
Puts: -- (0%)
Prior (07/01) 111
Calls: 100 (90%)
Puts: 11 (10%)
Current vs Prior -27.93%
Prior 7-Day Total 791
Calls: 762 (96%)
Puts: 29 (4%)
Prior 7-Day Average 113
Calls: 108 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg -29.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.04% | 15.33%
Prior 8.63% | 15.77%
Current vs Prior -6.85% | -2.82%
Prior 7-Day Avg 9.68% | 16.25%
Current vs 7-Day Avg -16.88% | -5.67%
Prior 7-Day Eod 8.63% | 15.77%
Current vs 7-Day Eod -6.85% | -2.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.35% | 50.55%
Calls: 45.38% | 50.87%
Puts: 67.32% | 50.23%
Current vs 7-Day Avg -12.44% | +1.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($20.8K) vs puts ($790). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (24 calls vs 1 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 175.709.10$7.4045.9%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 175.709.10$7.4045.9%10.74--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 47 vol/day, 93 traded recently)

MIRM averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $4.20 on 06/26 (now $4.00/$8.50) — try a limit near $4.20. Also watch the $145.00 08-21 call last traded $2.00 on 06/26 (now $0.10/$4.90) — try a limit near $2.00.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.50$5.90$3.70$4.00 06/26$1.45–$3.70$3.70--
$125.00Aug 21$6.50$10.30$8.40$5.00 06/24$2.70–$8.40$6.50--
$125.00Oct 16$20.50$25.30$22.90$11.30 06/12$8.35–$22.90$20.50--
$125.00Dec 18$22.50$27.30$24.90$16.97 05/14$9.90–$24.90$22.50--
$125.00Dec 17$31.50$36.50$34.00$23.50 05/14$15.50–$34.00$31.50--
$130.00Aug 21$4.00$8.50$6.25$4.20 06/26$2.45–$6.25$4.2074
$130.00Oct 16$18.50$22.80$20.65$12.60 06/22$7.35–$20.65$18.50--
$130.00Jan 15$21.50$26.30$23.90$14.60 06/22$9.70–$23.90$21.50--
$130.00Mar 19$23.50$27.80$25.65$15.00 06/15$10.75–$25.65$23.50--
$120.00Jul 17$5.70$9.10$7.40$3.00 06/24$1.40–$7.40$5.70--
$120.00Aug 21$9.50$13.30$11.40$3.60 06/18$3.60–$11.40$9.50--
$120.00Oct 16$23.00$27.30$25.15$21.40 06/25$9.40–$25.15$23.00--
$120.00Jan 15$26.00$30.30$28.15$20.00 05/05$11.65–$28.15$26.00--
$120.00Mar 19$27.50$32.30$29.90$19.68 06/22$13.00–$29.90$27.50--
$120.00Dec 17$33.50$38.50$36.00$28.35 05/13$16.50–$36.00$33.50--
$135.00Aug 21$2.50$6.80$4.65$4.44 06/26$2.25–$4.65$4.44--
$135.00Oct 16$16.50$20.80$18.65$11.90 05/08$6.90–$18.65$16.50--
$115.00Jul 17$10.30$13.50$11.90$9.29 06/26$0.85–$11.90$10.30--
$115.00Aug 21$12.50$17.30$14.90$4.70 06/18$5.23–$14.90$12.50--
$115.00Oct 16$25.50$29.60$27.55$23.40 06/25$10.25–$27.55$25.50--
$140.00Jul 17$0.00$3.50$1.75$1.80 06/26$1.28–$2.50$1.75--
$140.00Aug 21$1.00$5.80$3.40$3.00 06/26$2.45–$3.40$3.00--
$140.00Oct 16$14.50$18.40$16.45$10.60 06/23$6.10–$16.45$14.50--
$110.00Jul 17$14.60$17.60$16.10$13.30 06/26$1.33–$16.10$14.60--
$110.00Aug 21$16.50$20.80$18.65$6.75 06/18$6.75–$18.65$16.50--
$110.00Oct 16$28.00$31.20$29.60$13.50 06/11$11.85–$29.60$28.00--
$110.00Dec 18$30.00$34.80$32.40$16.00 06/11$13.35–$32.40$30.00--
$110.00Mar 19$32.50$37.30$34.90$22.42 06/22$15.50–$34.90$32.50--
$110.00Dec 17$38.50$43.50$41.00$25.24 06/17$19.50–$41.00$38.50--
$145.00Aug 21$0.10$4.90$2.50$2.00 06/26$1.98–$2.95$2.006
$105.00Jul 17$18.50$23.30$20.90$13.35 06/25$2.45–$20.90$18.50--
$105.00Oct 16$31.00$35.30$33.15$29.30 06/26$13.35–$33.15$31.00--
$105.00Dec 18$33.00$37.80$35.40$14.96 06/08$14.85–$35.40$33.00--
$105.00Jan 15$34.00$38.80$36.40$15.12 06/08$15.70–$36.40$34.00--
$105.00Mar 19$35.50$40.30$37.90$19.30 05/20$17.00–$37.90$35.50--
$150.00Oct 16$12.00$16.30$14.15$6.90 06/17$5.08–$14.15$12.00--
$150.00Jan 15$15.00$19.30$17.15$7.40 05/18$6.85–$17.15$15.00--
$150.00Dec 17$22.50$27.50$25.00$16.50 06/18$11.00–$25.00$22.50--
$100.00Jul 17$23.50$28.30$25.90$22.60 06/26$2.00–$25.90$23.50--
$100.00Oct 16$34.00$38.80$36.40$19.30 05/29$14.85–$36.40$34.00--
$100.00Dec 18$36.00$40.80$38.40$29.35 06/24$16.75–$38.40$36.00--
$100.00Jan 15$37.00$41.80$39.40$26.00 06/23$17.35–$39.40$37.00--
$100.00Dec 17$43.50$48.50$46.00$33.61 06/22$22.50–$46.00$43.50--
$155.00Jan 15$13.50$18.00$15.75$6.90 05/18$6.40–$15.75$13.50--
$95.00Jul 17$30.10$31.90$31.00$16.47 06/23$4.97–$31.00$30.10--
$95.00Oct 16$37.50$42.30$39.90$16.30 06/03$17.15–$39.90$37.50--
$95.00Dec 18$39.50$44.30$41.90$24.75 06/17$18.70–$41.90$39.50--
$95.00Dec 17$46.50$51.50$49.00$27.50 06/01$24.50–$49.00$46.50--
$160.00Oct 16$9.50$14.10$11.80$4.50 05/18$4.25–$11.80$9.50--
$160.00Dec 18$11.50$16.30$13.90$10.40 05/14$5.50–$13.90$11.50--
$160.00Jan 15$12.50$16.80$14.65$7.87 05/26$5.85–$14.65$12.50--
$90.00Dec 18$42.50$47.40$44.95$31.89 06/22$20.70–$44.95$42.50--
$90.00Mar 19$45.00$49.80$47.40$24.70 05/19$22.50–$47.40$45.00--
$85.00Jul 17$38.50$43.00$40.75$15.70 05/04$10.85–$40.75$38.50--
$170.00Dec 17$17.00$22.00$19.50$18.70 06/26$16.25–$19.50$18.70--
$80.00Jul 17$43.50$48.00$45.75$23.40 06/16$14.40–$45.75$43.50--
$80.00Jan 15$50.50$55.40$52.95$32.72 04/30$26.35–$52.95$50.50--
$80.00Dec 17$56.00$61.00$58.50$31.42 06/02$31.50–$58.50$56.00--
$75.00Dec 18$54.00$58.40$56.20$32.22 05/20$28.75–$56.20$54.00--
$75.00Jan 15$54.50$59.40$56.95$32.72 05/20$29.35–$56.95$54.50--
$70.00Dec 17$63.00$68.00$65.50$48.60 06/18$36.25–$65.50$63.00--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$16.00$20.80$18.40$21.60 06/25$18.40–$34.90$18.40--
$115.00Oct 16$14.00$18.50$16.25$26.20 06/12$16.25–$31.25$16.25--
$110.00Jul 17$0.00$2.20$1.10$2.43 06/24$1.10–$18.40$1.10--
$110.00Aug 21$0.10$4.90$2.50$13.50 06/18$2.50–$9.65$2.50--
$110.00Mar 19$14.50$19.30$16.90$26.60 05/22$16.90–$30.00$16.90--
$145.00Oct 16$31.60$36.00$33.80$35.90 06/26$33.80–$55.95$33.80--
$105.00Jul 17$0.00$4.90$2.45$2.72 06/22$0.90–$13.90$2.45--
$105.00Aug 21$0.00$4.90$2.45$10.50 06/18$2.45–$7.15$2.45--
$105.00Oct 16$10.00$14.50$12.25$16.20 06/23$12.25–$24.15$12.25--
$105.00Jan 15$11.50$16.30$13.90$19.50 05/07$13.90–$25.75$13.90--
$150.00Oct 16$34.50$39.30$36.90$42.10 06/25$36.90–$60.45$36.90--
$100.00Jul 17$0.00$4.90$2.45$3.00 06/17$1.00–$10.15$2.45--
$100.00Aug 21$0.00$4.90$2.45$6.60 06/18$2.45–$4.75$2.45--
$100.00Oct 16$7.50$12.30$9.90$21.00 06/02$9.90–$20.90$9.90--
$100.00Jan 15$9.50$14.30$11.90$17.00 05/29$11.90–$22.60$11.90--
$100.00Mar 19$10.50$15.30$12.90$22.50 05/19$12.90–$23.50$12.90--
$100.00Dec 17$13.00$18.00$15.50$23.60 05/18$15.50–$25.50$15.50--
$95.00Jul 17$0.00$4.90$2.45$6.00 05/19$2.45–$6.65$2.45--
$95.00Oct 16$6.00$10.80$8.40$10.55 05/14$8.40–$17.90$8.40--
$95.00Jan 15$7.50$12.30$9.90$19.50 05/18$9.90–$19.60$9.90--
$95.00Mar 19$8.50$13.30$10.90$17.90 05/22$10.90–$20.50$10.90--
$90.00Oct 16$4.50$9.30$6.90$13.90 06/11$6.90–$15.10$6.90--
$90.00Jan 15$6.00$10.80$8.40$16.74 05/18$8.40–$16.65$8.40--
$90.00Mar 19$7.00$11.80$9.40$16.10 05/20$9.40–$17.55$9.40--
$85.00Oct 16$3.10$7.90$5.50$10.35 06/15$5.50–$12.60$5.50--
$80.00Jul 17$0.00$4.90$2.45$2.50 06/15$1.90–$2.55$2.45--
$75.00Jul 17$0.00$4.90$2.45$2.42 06/05$2.45–$2.50$2.42--
$75.00Oct 16$1.15$6.00$3.58$8.27 06/05$3.58–$8.40$3.58--
$75.00Jan 15$2.55$7.00$4.78$9.60 05/18$4.78–$11.15$4.78--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$0.98–$2.50$1.45--
$45.00Dec 18$0.00$4.90$2.45$4.65 05/04$2.45–$2.55$2.45--
$45.00Jan 15$0.00$4.90$2.45$5.00 05/04$2.45–$2.55$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 377
Total Puts 34
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All