Tour v294
MIRM
MIRUM PHARMACEUTICAL
$121.91 -2.93%
$123.90 (+1.63%)🌙
as of 07/06 06:43 PM
(7/2 18:43) ◀
|
Monday, July 6, 2026 (6:43pm)
January 2026
|
▶ (7/7 18:46)
◀ 7/6 18:43 ▶

Option Volume

Detail
ℹ
Current (07/06) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (07/02) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior -76.00%
Calls: -95.83% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 406
Calls: 376 (93%)
Puts: 30 (7%)
Prior 7-Day Average 58
Calls: 53 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -89.66%
Calls: -98.14%
Puts: +16.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.2K
Calls: $270 (22%)
Puts: $945 (78%)
Prior (07/02) $21.6K
Calls: $20.8K (96%)
Puts: $790 (4%)
Current vs Prior -94.37%
Calls: -98.70%
Puts: +19.62%
Prior 7-Day Total $549.9K
Calls: $471.8K (86%)
Puts: $78.1K (14%)
Prior 7-Day Average $78.6K
Calls: $67.4K (86%)
Puts: $11.2K (14%)
Current vs Prior 7-Day Avg -98.45%
Calls: -99.60%
Puts: -91.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 5.00
Prior (07/02) 0.04
Current vs Prior +11900.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +1730.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 25
Calls: 21 (84%)
Puts: 4 (16%)
Prior (07/02) 80
Calls: 80 (100%)
Puts: -- (0%)
Current vs Prior -68.75%
Prior 7-Day Total 847
Calls: 828 (98%)
Puts: 19 (2%)
Prior 7-Day Average 121
Calls: 118 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -79.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.08% | 15.46%8.08% | 15.46%
Prior 8.04% | 15.33%-- | --
Current vs Prior +0.47% | +0.88%-- | --
Prior 7-Day Avg 9.33% | 16.02%-- | --
Current vs 7-Day Avg -13.37% | -3.48%-- | --
Prior 7-Day Eod 8.04% | 15.33%-- | --
Current vs 7-Day Eod +0.47% | +0.88%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.00% | 49.31%
Calls: 47.93% | 48.12%
Puts: 64.07% | 50.50%
Current vs 7-Day Avg -11.90% | +3.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($945) vs calls ($270). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.504.90$2.70163.0%10.4221
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$0.500.422.5%0.41%2.94%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 47 vol/day, 97 traded recently)

MIRM averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $3.65 on 06/29 (now $0.50/$4.90) — try a limit near $2.70. Most tradeable put: the $105.00 08-21 put last traded $10.50 on 06/18 (now $0.55/$2.85) — try a limit near $1.70.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.30$7.00$4.65$4.80 07/02$1.40–$7.40$4.65--
$120.00Aug 21$8.00$11.50$9.75$3.60 06/18$3.60–$11.40$8.00--
$120.00Oct 16$20.50$25.30$22.90$21.40 06/25$9.40–$25.15$21.40--
$120.00Mar 19$25.50$29.90$27.70$19.68 06/22$13.00–$29.90$25.50--
$120.00Dec 17$31.00$36.00$33.50$28.35 05/13$17.00–$36.00$31.00--
$125.00Jul 17$0.50$4.90$2.70$3.65 06/29$1.45–$3.70$2.7021
$125.00Aug 21$4.50$9.10$6.80$7.75 07/02$2.70–$8.40$6.80--
$125.00Oct 16$18.50$23.00$20.75$11.30 06/12$8.40–$22.90$18.50--
$125.00Dec 18$20.50$25.30$22.90$16.97 05/14$9.90–$24.90$20.50--
$125.00Dec 17$29.00$34.00$31.50$23.50 05/14$16.00–$34.00$29.00--
$115.00Jul 17$5.50$10.30$7.90$9.29 06/26$0.85–$11.90$7.90--
$115.00Aug 21$10.00$14.50$12.25$4.70 06/18$5.23–$14.90$10.00--
$115.00Oct 16$23.00$27.30$25.15$23.40 06/25$10.25–$27.55$23.40--
$130.00Jul 17$0.00$4.90$2.45$2.10 06/29$1.50–$2.50$2.10--
$130.00Aug 21$2.65$7.50$5.08$5.90 07/02$2.45–$6.25$5.08--
$130.00Oct 16$16.00$20.80$18.40$12.60 06/22$7.65–$20.65$16.00--
$130.00Jan 15$19.50$24.30$21.90$14.60 06/22$9.85–$23.90$19.50--
$130.00Mar 19$21.00$25.80$23.40$15.00 06/15$10.75–$25.65$21.00--
$110.00Jul 17$11.70$14.10$12.90$13.30 06/26$1.33–$16.10$12.90--
$110.00Aug 21$13.50$18.00$15.75$6.75 06/18$6.75–$18.65$13.50--
$110.00Oct 16$25.60$30.00$27.80$28.88 07/02$11.90–$29.60$27.80--
$110.00Dec 18$27.50$32.30$29.90$16.00 06/11$13.55–$32.40$27.50--
$110.00Mar 19$30.10$34.80$32.45$22.42 06/22$15.50–$34.90$30.10--
$110.00Dec 17$35.50$40.50$38.00$25.24 06/17$20.00–$41.00$35.50--
$135.00Jul 17$0.00$4.90$2.45$0.70 06/30$0.78–$2.55$0.70--
$135.00Aug 21$1.00$5.00$3.00$4.44 06/26$2.25–$4.65$3.00--
$135.00Oct 16$14.50$19.30$16.90$11.90 05/08$6.90–$18.65$14.50--
$105.00Jul 17$15.00$19.80$17.40$13.35 06/25$2.50–$20.90$15.00--
$105.00Oct 16$28.50$33.00$30.75$29.30 06/26$13.40–$33.15$29.30--
$105.00Dec 18$30.50$35.00$32.75$14.96 06/08$15.20–$35.40$30.50--
$105.00Jan 15$31.00$35.70$33.35$15.12 06/08$15.70–$36.40$31.00--
$105.00Mar 19$32.50$37.30$34.90$19.30 05/20$17.25–$37.90$32.50--
$140.00Jul 17$0.00$2.35$1.18$1.80 06/26$1.18–$2.50$1.18--
$140.00Aug 21$0.00$4.20$2.10$3.00 06/26$2.10–$3.40$2.10--
$140.00Oct 16$13.00$17.80$15.40$13.80 07/01$6.40–$16.45$13.80--
$140.00Mar 19$17.50$22.30$19.90$20.00 06/29$9.25–$21.90$19.90--
$100.00Jul 17$20.00$24.50$22.25$22.60 06/26$2.00–$25.90$22.25--
$100.00Oct 16$31.50$36.00$33.75$19.30 05/29$15.15–$36.40$31.50--
$100.00Dec 18$33.10$37.90$35.50$29.35 06/24$16.90–$38.40$33.10--
$100.00Jan 15$34.00$38.80$36.40$26.00 06/23$17.45–$39.40$34.00--
$100.00Dec 17$41.00$45.50$43.25$44.48 06/29$22.75–$46.00$43.25--
$145.00Aug 21$0.00$2.90$1.45$2.70 07/02$1.45–$2.95$1.45--
$95.00Jul 17$26.40$28.20$27.30$16.47 06/23$4.97–$31.00$26.40--
$95.00Oct 16$34.50$39.30$36.90$16.30 06/03$17.15–$39.90$34.50--
$95.00Dec 18$36.50$40.90$38.70$24.75 06/17$18.70–$41.90$36.50--
$95.00Dec 17$43.50$48.50$46.00$44.00 06/30$25.00–$49.00$44.00--
$150.00Oct 16$10.00$14.80$12.40$6.90 06/17$5.08–$14.15$10.00--
$150.00Dec 18$12.50$17.20$14.85$15.00 07/02$6.40–$16.15$14.85--
$150.00Jan 15$13.50$18.00$15.75$7.40 05/18$6.90–$17.15$13.50--
$150.00Dec 17$20.50$25.50$23.00$16.50 06/18$11.50–$25.00$20.50--
$90.00Dec 18$39.60$44.30$41.95$43.42 06/29$20.70–$44.95$41.95--
$90.00Mar 19$42.00$46.50$44.25$24.70 05/19$22.75–$47.40$42.00--
$155.00Jan 15$12.00$16.80$14.40$6.90 05/18$6.40–$15.75$12.00--
$160.00Oct 16$8.00$12.80$10.40$4.50 05/18$4.25–$11.80$8.00--
$160.00Dec 18$10.00$14.80$12.40$10.40 05/14$5.50–$13.90$10.40--
$160.00Jan 15$11.00$15.80$13.40$7.87 05/26$5.90–$14.65$11.00--
$80.00Jul 17$39.50$44.50$42.00$23.40 06/16$14.90–$45.75$39.50--
$80.00Dec 17$53.00$57.50$55.25$31.42 06/02$32.00–$58.50$53.00--
$165.00Dec 17$17.00$21.50$19.25$21.50 06/29$17.25–$21.00$19.25--
$75.00Dec 18$50.50$55.00$52.75$32.22 05/20$29.15–$56.20$50.50--
$75.00Jan 15$51.00$56.00$53.50$32.72 05/20$29.85–$56.95$51.00--
$170.00Dec 17$15.50$20.50$18.00$16.20 06/30$16.25–$19.50$16.20--
$70.00Dec 17$59.50$64.50$62.00$48.60 06/18$37.00–$65.50$59.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.10$3.40$1.75$3.58 06/30$1.75–$26.65$1.75--
$120.00Oct 16$17.00$21.80$19.40$21.60 06/25$18.40–$34.50$19.40--
$125.00Jul 17$2.90$7.50$5.20$6.15 06/30$4.05–$31.55$5.20--
$125.00Aug 21$6.80$11.40$9.10$8.55 07/02$7.90–$20.60$8.55--
$115.00Oct 16$14.50$19.30$16.90$26.20 06/12$16.25–$30.65$16.90--
$110.00Jul 17$0.00$2.20$1.10$2.43 06/24$1.10–$17.50$1.10--
$110.00Aug 21$1.05$5.50$3.28$13.50 06/18$2.50–$9.65$3.28--
$110.00Mar 19$15.50$19.80$17.65$26.60 05/22$16.90–$29.50$17.65--
$105.00Jul 17$0.00$1.00$0.50$2.72 06/22$0.50–$13.40$0.50--
$105.00Aug 21$0.55$2.85$1.70$10.50 06/18$1.70–$7.15$1.704
$105.00Oct 16$10.00$14.80$12.40$16.20 06/23$12.25–$23.40$12.40--
$105.00Jan 15$12.00$16.80$14.40$19.50 05/07$13.90–$25.75$14.40--
$140.00Oct 16$29.50$34.30$31.90$33.70 07/01$30.30–$51.05$31.90--
$100.00Jul 17$0.00$4.90$2.45$3.00 06/17$1.00–$9.50$2.45--
$100.00Aug 21$0.40$4.90$2.65$6.60 06/18$2.45–$4.75$2.65--
$100.00Oct 16$8.00$12.80$10.40$21.00 06/02$9.90–$20.50$10.40--
$100.00Jan 15$10.00$14.80$12.40$17.00 05/29$11.90–$22.40$12.40--
$100.00Mar 19$11.00$15.80$13.40$22.50 05/19$12.90–$23.00$13.40--
$100.00Dec 17$13.50$18.50$16.00$23.60 05/18$15.50–$25.00$16.00--
$145.00Oct 16$33.00$37.80$35.40$37.10 07/01$33.80–$55.45$35.40--
$95.00Jul 17$0.00$4.90$2.45$6.00 05/19$2.45–$6.40$2.45--
$95.00Oct 16$6.50$11.20$8.85$10.55 05/14$8.40–$17.45$8.85--
$95.00Jan 15$8.00$12.70$10.35$19.50 05/18$9.90–$19.40$10.35--
$95.00Mar 19$9.00$13.80$11.40$17.90 05/22$10.90–$20.00$11.40--
$150.00Oct 16$36.50$41.30$38.90$42.10 06/25$36.90–$59.75$38.90--
$90.00Oct 16$5.00$9.70$7.35$13.90 06/11$6.90–$14.90$7.35--
$90.00Jan 15$6.50$11.30$8.90$16.74 05/18$8.40–$16.45$8.90--
$90.00Mar 19$7.50$12.30$9.90$16.10 05/20$9.40–$17.55$9.90--
$85.00Oct 16$3.50$8.30$5.90$10.35 06/15$5.50–$12.40$5.90--
$80.00Jul 17$0.00$4.90$2.45$2.50 06/15$1.90–$2.55$2.45--
$75.00Jul 17$0.00$4.90$2.45$2.42 06/05$2.45–$2.50$2.42--
$75.00Oct 16$1.55$6.40$3.98$8.27 06/05$3.58–$8.40$3.98--
$75.00Jan 15$2.55$7.40$4.97$9.60 05/18$4.78–$11.15$4.97--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$0.98–$2.50$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 376
Total Puts 30
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All