Tour v297
MIRM
MIRUM PHARMACEUTICAL
$128.31 +5.25%
$130.00 (+1.32%)🌙
as of 07/07 06:46 PM
(7/6 18:43) ◀
|
Tuesday, July 7, 2026 (6:46pm)
January 2026
|
▶ (7/8 18:47)
◀ 7/7 18:46 ▶

Option Volume

Detail
ℹ
Current (07/07) 217
Calls: 210 (97%)
Puts: 7 (3%)
Prior (07/06) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +3516.67%
Calls: +20900.00% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 394
Calls: 363 (92%)
Puts: 31 (8%)
Prior 7-Day Average 56
Calls: 51 (92%)
Puts: 4 (8%)
Current vs Prior 7-Day Avg +285.53%
Calls: +304.96%
Puts: +58.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $133.2K
Calls: $121.6K (91%)
Puts: $11.6K (9%)
Prior (07/06) $1.2K
Calls: $270 (22%)
Puts: $945 (78%)
Current vs Prior +10859.75%
Calls: +44920.74%
Puts: +1128.04%
Prior 7-Day Total $540.6K
Calls: $462.9K (86%)
Puts: $77.7K (14%)
Prior 7-Day Average $77.2K
Calls: $66.1K (86%)
Puts: $11.1K (14%)
Current vs Prior 7-Day Avg +72.41%
Calls: +83.80%
Puts: +4.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 5.00
Current vs Prior -99.33%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -96.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 96
Calls: 89 (93%)
Puts: 7 (7%)
Prior (07/06) 25
Calls: 21 (84%)
Puts: 4 (16%)
Current vs Prior +284.00%
Prior 7-Day Total 748
Calls: 725 (97%)
Puts: 23 (3%)
Prior 7-Day Average 106
Calls: 103 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg -10.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.48% | 14.81%8.48% | 14.81%
Prior 8.08% | 15.46%8.08% | 15.46%
Current vs Prior +4.95% | -4.23%+4.95% | -4.23%
Prior 7-Day Avg 8.96% | 15.84%8.08% | 15.46%
Current vs 7-Day Avg -5.35% | -6.50%+4.95% | -4.23%
Prior 7-Day Eod 8.08% | 15.46%-- | --
Current vs 7-Day Eod +4.95% | -4.23%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.35% | 49.31%
Calls: 50.75% | 49.61%
Puts: 55.95% | 49.00%
Current vs 7-Day Avg -7.51% | +3.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($121.6K) vs puts ($11.6K). Massive premium surge with dollar volume up 10860% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 3517% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1711.5016.00$13.7532.7%120.86--
$120.00Jul 177.0011.50$9.2548.6%130.74--
$125.00Jul 175.307.60$6.4535.7%60.64--
$130.00Aug 215.3010.00$7.6561.4%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 157, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.504.90$2.70163.0%1110.433
$120.00Jul 177.0011.50$9.2548.6%130.74--
$115.00Jul 1711.5016.00$13.7532.7%120.86--
$135.00Aug 213.508.00$5.7578.3%80.4168
$125.00Jul 175.307.60$6.4535.7%60.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 6.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.23$4.77$0.2320.74$140.23
$135.00$140.00Aug 21$1.77$3.23$1.771.82$136.77
$130.00$135.00Aug 21$1.90$3.10$1.901.63$131.90
$120.00$125.00Jul 17$2.80$2.20$2.800.79$122.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.50$4.50$0.509.00$119.50
$125.00$130.00Jul 17$3.75$3.75$1.253.00$128.75
$120.00$125.00Jul 17$2.80$2.80$2.201.27$122.80
$130.00$135.00Aug 21$1.90$1.90$3.100.61$131.90
$135.00$140.00Aug 21$1.77$1.77$3.230.55$136.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.95, cheapest $4.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$4.9541.8%46.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 37.46, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.13$4.8737.46
$135.00$140.00$145.00Aug 21$1.54$3.462.25
$115.00$120.00$125.00Jul 17$1.70$3.301.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.21, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$2.21$2.79
$140.00$145.001:2Aug 21-$3.52$1.48
$120.00$125.001:2Jul 17-$3.65$1.35
$130.00$135.001:2Aug 21-$3.85$1.15
$115.00$120.001:2Jul 17-$4.75$0.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.13%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.300.501.3%4.13%5.45%1--
$135.00Aug 21$3.500.415.2%2.73%7.94%868
$145.00Aug 21$3.000.2813.0%2.34%15.35%413
$140.00Aug 21$1.550.329.1%1.21%10.32%24
$130.00Jul 17$0.500.431.3%0.39%1.71%1113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 47 vol/day, 97 traded recently)

MIRM averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-17 call last traded $23.50 on 05/14 (now $33.50/$38.00) — try a limit near $33.50. Also watch the $145.00 08-21 call last traded $2.70 on 07/02 (now $3.00/$4.50) — try a limit near $3.00; the $135.00 08-21 call last traded $4.44 on 06/26 (now $3.50/$8.00) — try a limit near $4.44. Most tradeable put: the $120.00 10-16 put last traded $21.60 on 06/25 (now $15.00/$19.50) — try a limit near $17.25.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.50$4.90$2.70$2.10 06/29$1.50–$2.70$2.103
$130.00Aug 21$5.30$10.00$7.65$5.90 07/02$2.45–$7.65$5.90--
$130.00Oct 16$20.00$24.50$22.25$12.60 06/22$7.65–$22.25$20.00--
$130.00Jan 15$23.00$27.80$25.40$14.60 06/22$9.85–$25.40$23.00--
$130.00Mar 19$25.00$29.50$27.25$15.00 06/15$10.75–$27.25$25.00--
$125.00Jul 17$5.30$7.60$6.45$3.65 06/29$1.45–$6.45$5.30--
$125.00Aug 21$8.00$12.50$10.25$7.75 07/02$2.70–$10.25$8.00--
$125.00Oct 16$22.40$26.90$24.65$11.30 06/12$8.40–$24.65$22.40--
$125.00Dec 18$24.50$29.30$26.90$16.97 05/14$9.90–$26.90$24.50--
$125.00Dec 17$33.50$38.00$35.75$23.50 05/14$16.00–$35.75$33.501
$135.00Jul 17$0.00$4.90$2.45$0.70 06/30$0.78–$2.55$0.70--
$135.00Aug 21$3.50$8.00$5.75$4.44 06/26$2.25–$5.75$4.4468
$135.00Oct 16$18.00$22.50$20.25$11.90 05/08$6.90–$20.25$18.00--
$120.00Jul 17$7.00$11.50$9.25$4.80 07/02$1.40–$9.25$7.00--
$120.00Aug 21$11.10$15.80$13.45$3.60 06/18$3.60–$13.45$11.10--
$120.00Oct 16$25.00$29.50$27.25$21.40 06/25$9.40–$27.25$25.00--
$120.00Mar 19$29.50$34.00$31.75$19.68 06/22$13.00–$31.75$29.50--
$120.00Dec 17$35.50$40.50$38.00$28.35 05/13$17.00–$38.00$35.50--
$140.00Jul 17$0.00$4.90$2.45$1.80 06/26$1.18–$2.50$1.80--
$140.00Aug 21$1.55$6.40$3.98$3.00 06/26$2.10–$3.98$3.004
$140.00Oct 16$16.00$20.70$18.35$13.80 07/01$6.40–$18.35$16.00--
$140.00Mar 19$21.50$26.00$23.75$20.00 06/29$9.25–$23.75$21.50--
$115.00Jul 17$11.50$16.00$13.75$9.29 06/26$0.85–$13.75$11.50--
$115.00Aug 21$14.50$19.30$16.90$4.70 06/18$5.23–$16.90$14.50--
$115.00Oct 16$27.50$32.00$29.75$23.40 06/25$10.25–$29.75$27.50--
$145.00Aug 21$3.00$4.50$3.75$2.70 07/02$1.45–$3.75$3.0013
$110.00Jul 17$17.90$20.00$18.95$13.30 06/26$1.33–$18.95$17.90--
$110.00Aug 21$18.60$23.30$20.95$6.75 06/18$6.75–$20.95$18.60--
$110.00Oct 16$30.50$34.80$32.65$28.88 07/02$11.90–$32.65$30.50--
$110.00Dec 18$32.00$36.80$34.40$16.00 06/11$13.55–$34.40$32.00--
$110.00Mar 19$34.50$39.30$36.90$22.42 06/22$15.50–$36.90$34.50--
$110.00Dec 17$40.50$45.50$43.00$25.24 06/17$20.00–$43.00$40.50--
$150.00Oct 16$13.00$17.70$15.35$6.90 06/17$5.08–$15.35$13.00--
$150.00Dec 18$15.50$20.00$17.75$15.00 07/02$6.40–$17.75$15.50--
$150.00Jan 15$16.00$20.80$18.40$7.40 05/18$6.90–$18.40$16.00--
$150.00Dec 17$24.00$28.50$26.25$16.50 06/18$11.50–$26.25$24.00--
$105.00Jul 17$21.00$25.80$23.40$13.35 06/25$2.50–$23.40$21.00--
$105.00Oct 16$33.00$37.80$35.40$29.30 06/26$13.40–$35.40$33.00--
$105.00Dec 18$35.00$39.80$37.40$14.96 06/08$15.20–$37.40$35.00--
$105.00Jan 15$36.00$40.80$38.40$15.12 06/08$15.70–$38.40$36.00--
$105.00Mar 19$37.50$42.30$39.90$19.30 05/20$17.25–$39.90$37.50--
$155.00Jan 15$14.50$19.30$16.90$6.90 05/18$6.40–$16.90$14.50--
$100.00Jul 17$26.00$30.80$28.40$22.60 06/26$2.00–$28.40$26.00--
$100.00Oct 16$36.50$40.80$38.65$19.30 05/29$15.15–$38.65$36.50--
$100.00Dec 18$38.00$42.80$40.40$29.35 06/24$16.90–$40.40$38.00--
$100.00Jan 15$39.00$43.80$41.40$26.00 06/23$17.45–$41.40$39.00--
$100.00Dec 17$46.00$51.00$48.50$44.48 06/29$22.75–$48.50$46.00--
$160.00Oct 16$10.50$15.20$12.85$4.50 05/18$4.25–$12.85$10.50--
$160.00Dec 18$12.50$17.20$14.85$10.40 05/14$5.50–$14.85$12.50--
$160.00Jan 15$13.50$18.00$15.75$7.87 05/26$5.90–$15.75$13.50--
$95.00Jul 17$32.30$34.40$33.35$16.47 06/23$4.97–$33.35$32.30--
$95.00Oct 16$39.50$44.30$41.90$16.30 06/03$17.15–$41.90$39.50--
$95.00Dec 18$41.60$46.50$44.05$24.75 06/17$18.90–$44.05$41.60--
$95.00Dec 17$49.00$53.50$51.25$44.00 06/30$25.00–$51.25$49.00--
$165.00Dec 17$19.50$24.50$22.00$21.50 06/29$17.25–$22.00$21.50--
$90.00Dec 18$45.50$50.00$47.75$43.42 06/29$20.70–$47.75$45.50--
$90.00Mar 19$47.10$52.00$49.55$24.70 05/19$22.75–$49.55$47.10--
$170.00Dec 17$18.50$23.50$21.00$16.20 06/30$16.25–$21.00$18.50--
$80.00Jul 17$46.00$50.50$48.25$23.40 06/16$14.90–$48.25$46.00--
$80.00Dec 17$58.50$63.50$61.00$31.42 06/02$32.00–$61.00$58.50--
$75.00Dec 18$56.10$61.00$58.55$32.22 05/20$29.15–$58.55$56.10--
$75.00Jan 15$56.60$61.50$59.05$32.72 05/20$29.85–$59.05$56.60--
$70.00Dec 17$65.50$70.00$67.75$48.60 06/18$37.00–$67.75$65.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.10$4.90$2.50$6.15 06/30$2.50–$31.55$2.50--
$125.00Aug 21$4.00$8.80$6.40$8.55 07/02$6.40–$20.60$6.40--
$120.00Jul 17$0.00$4.90$2.45$3.58 06/30$1.75–$26.55$2.45--
$120.00Oct 16$15.00$19.50$17.25$21.60 06/25$17.25–$34.40$17.253
$140.00Oct 16$26.00$30.70$28.35$33.70 07/01$28.35–$51.05$28.35--
$115.00Oct 16$12.50$17.20$14.85$26.20 06/12$14.85–$30.40$14.854
$145.00Oct 16$29.50$33.80$31.65$37.10 07/01$31.65–$55.20$31.65--
$110.00Jul 17$0.00$4.90$2.45$2.43 06/24$1.10–$17.50$2.43--
$110.00Aug 21$0.00$4.90$2.45$13.50 06/18$2.45–$9.65$2.45--
$110.00Mar 19$13.50$18.20$15.85$26.60 05/22$15.85–$29.50$15.85--
$150.00Oct 16$33.00$37.80$35.40$42.10 06/25$35.40–$59.55$35.40--
$105.00Jul 17$0.00$4.90$2.45$2.72 06/22$0.50–$13.00$2.45--
$105.00Aug 21$0.00$2.50$1.25$10.50 06/18$1.25–$7.15$1.25--
$105.00Oct 16$8.50$12.50$10.50$16.20 06/23$10.50–$23.40$10.50--
$105.00Jan 15$10.50$15.20$12.85$19.50 05/07$12.85–$25.75$12.85--
$100.00Jul 17$0.00$4.90$2.45$3.00 06/17$1.00–$8.90$2.45--
$100.00Aug 21$0.00$4.90$2.45$6.60 06/18$2.45–$4.75$2.45--
$100.00Oct 16$7.00$11.70$9.35$21.00 06/02$9.35–$20.40$9.35--
$100.00Jan 15$9.00$13.30$11.15$17.00 05/29$11.15–$22.30$11.15--
$100.00Mar 19$10.00$14.40$12.20$22.50 05/19$12.20–$23.00$12.20--
$100.00Dec 17$12.00$17.00$14.50$23.60 05/18$14.50–$25.00$14.50--
$95.00Jul 17$0.00$4.90$2.45$6.00 05/19$2.45–$5.90$2.45--
$95.00Oct 16$5.50$10.20$7.85$10.55 05/14$7.85–$17.40$7.85--
$95.00Jan 15$7.00$11.70$9.35$19.50 05/18$9.35–$19.20$9.35--
$95.00Mar 19$8.00$12.70$10.35$17.90 05/22$10.35–$20.00$10.35--
$90.00Oct 16$4.00$8.70$6.35$13.90 06/11$6.35–$14.90$6.35--
$90.00Jan 15$5.50$10.30$7.90$16.74 05/18$7.90–$16.40$7.90--
$90.00Mar 19$6.50$11.30$8.90$16.10 05/20$8.90–$17.00$8.90--
$85.00Oct 16$3.10$7.90$5.50$10.35 06/15$5.50–$12.40$5.50--
$80.00Jul 17$0.00$4.90$2.45$2.50 06/15$1.90–$2.55$2.45--
$75.00Jul 17$0.00$4.90$2.45$2.42 06/05$2.45–$2.50$2.42--
$75.00Oct 16$1.15$6.00$3.58$8.27 06/05$3.58–$8.30$3.58--
$75.00Jan 15$2.15$7.00$4.58$9.60 05/18$4.58–$10.85$4.58--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$0.98–$2.50$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 7
Put/Call Ratio 0.03
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 363
Total Puts 31
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All