Tour v303
MIRM
MIRUM PHARMACEUTICAL
$128.57 +0.20%
$128.54 (-0.02%)🌙
as of 07/08 06:47 PM
(7/7 18:46) ◀
|
Wednesday, July 8, 2026 (6:47pm)
January 2026
|
▶ (7/9 18:46)
◀ 7/8 18:47 ▶

Option Volume

Detail
ℹ
Current (07/08) 71
Calls: 35 (49%)
Puts: 36 (51%)
Prior (07/07) 217
Calls: 210 (97%)
Puts: 7 (3%)
Current vs Prior -67.28%
Calls: -83.33% (Calls)
Puts: +414.29% (Puts)
Prior 7-Day Total 467
Calls: 434 (93%)
Puts: 33 (7%)
Prior 7-Day Average 66
Calls: 62 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg +6.42%
Calls: -43.55%
Puts: +663.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $74.9K
Calls: $31.5K (42%)
Puts: $43.4K (58%)
Prior (07/07) $133.2K
Calls: $121.6K (91%)
Puts: $11.6K (9%)
Current vs Prior -43.75%
Calls: -74.12%
Puts: +274.32%
Prior 7-Day Total $582.4K
Calls: $508.0K (87%)
Puts: $74.5K (13%)
Prior 7-Day Average $83.2K
Calls: $72.6K (87%)
Puts: $10.6K (13%)
Current vs Prior 7-Day Avg -9.98%
Calls: -56.65%
Puts: +308.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.03
Prior (07/07) 0.03
Current vs Prior +2985.71%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +8.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 186
Calls: 172 (92%)
Puts: 14 (8%)
Prior (07/07) 96
Calls: 89 (93%)
Puts: 7 (7%)
Current vs Prior +93.75%
Prior 7-Day Total 724
Calls: 694 (96%)
Puts: 30 (4%)
Prior 7-Day Average 103
Calls: 99 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg +79.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.43% | 14.54%7.43% | 14.54%
Prior 8.48% | 14.81%8.48% | 14.81%
Current vs Prior -12.40% | -1.78%-12.40% | -1.78%
Prior 7-Day Avg 8.76% | 15.62%8.28% | 15.13%
Current vs 7-Day Avg -15.23% | -6.88%-10.29% | -3.90%
Prior 7-Day Eod 8.48% | 14.81%-- | --
Current vs 7-Day Eod -12.40% | -1.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.44% | 49.82%
Calls: 44.31% | 50.16%
Puts: 52.58% | 49.48%
Current vs 7-Day Avg +1.85% | +2.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 67% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 2986% - increased hedging/bearish positioning. Call-heavy open interest (172 calls vs 14 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 173.007.70$5.3587.9%10.6418
$125.00Aug 218.0012.10$10.0540.8%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.509.50$7.5053.3%120.50--
$135.00Aug 213.107.50$5.3083.0%30.40--
$125.00Aug 218.0012.10$10.0540.8%20.59--
$125.00Jul 173.007.70$5.3587.9%10.6418
$130.00Jul 170.004.90$2.45200.0%10.41113
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.1%, max 0.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2147.1%47.1%0.1%318
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.08, avg 1.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$145.00Aug 21$3.25$6.75$3.252.08$138.25
$130.00$135.00Aug 21$2.20$2.80$2.201.27$132.20
$125.00$130.00Aug 21$2.55$2.45$2.550.96$127.55
$125.00$130.00Jul 17$2.90$2.10$2.900.72$127.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$2.90$2.90$2.101.38$127.90
$125.00$130.00Aug 21$2.55$2.55$2.451.04$127.55
$130.00$135.00Aug 21$2.20$2.20$2.800.79$132.20
$135.00$145.00Aug 21$3.25$3.25$6.750.48$138.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.88, cheapest $4.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$4.7047.1%47.1%
$130.00Jul 17Aug 21$5.0542.9%46.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$3.10$1.90
$125.00$130.001:2Aug 21-$4.95$0.05
$135.00$145.001:2Aug 21$1.20$8.80
$125.00$130.001:2Jul 17$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.28%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.500.501.1%4.28%5.39%12--
$135.00Aug 21$3.100.405.0%2.41%7.41%3--
$145.00Aug 21$0.500.2112.8%0.39%13.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 47 vol/day, 97 traded recently)

MIRM averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $3.65 on 06/29 (now $3.00/$7.70) — try a limit near $3.65. Also watch the $130.00 07-17 call last traded $2.10 on 06/29 (now $0.00/$4.90) — try a limit near $2.10. Most tradeable put: the $120.00 10-16 put last traded $21.60 on 06/25 (now $15.10/$19.90) — try a limit near $17.50.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.00$4.90$2.45$2.10 06/29$1.50–$2.70$2.10113
$130.00Aug 21$5.50$9.50$7.50$5.90 07/02$2.45–$7.65$5.90--
$130.00Oct 16$20.00$24.00$22.00$12.60 06/22$7.90–$22.25$20.00--
$130.00Jan 15$23.30$27.80$25.55$14.60 06/22$9.85–$25.55$23.30--
$130.00Mar 19$25.00$29.80$27.40$15.00 06/15$11.00–$27.40$25.00--
$125.00Jul 17$3.00$7.70$5.35$3.65 06/29$1.45–$6.45$3.6518
$125.00Aug 21$8.00$12.10$10.05$7.75 07/02$2.70–$10.25$8.00--
$125.00Oct 16$22.30$26.20$24.25$11.30 06/12$8.65–$24.65$22.30--
$125.00Dec 18$24.50$29.30$26.90$16.97 05/14$10.50–$26.90$24.50--
$125.00Dec 17$33.50$38.00$35.75$23.50 05/14$16.00–$35.75$33.50--
$135.00Jul 17$0.00$4.30$2.15$0.70 06/30$0.78–$2.50$0.70--
$135.00Aug 21$3.10$7.50$5.30$4.44 06/26$2.25–$5.75$4.44--
$135.00Oct 16$18.00$21.60$19.80$11.90 05/08$6.90–$20.25$18.00--
$120.00Jul 17$7.00$10.90$8.95$4.80 07/02$1.40–$9.25$7.00--
$120.00Aug 21$11.00$14.90$12.95$3.60 06/18$3.60–$13.45$11.00--
$120.00Oct 16$24.80$28.70$26.75$21.40 06/25$9.90–$27.25$24.80--
$120.00Mar 19$29.50$34.30$31.90$19.68 06/22$13.25–$31.90$29.50--
$120.00Dec 17$35.50$40.50$38.00$28.35 05/13$17.50–$38.00$35.50--
$140.00Jul 17$0.00$4.90$2.45$1.80 06/26$1.18–$2.50$1.80--
$140.00Aug 21$1.65$6.30$3.97$3.00 06/26$2.10–$3.98$3.00--
$140.00Oct 16$16.00$20.80$18.40$13.80 07/01$6.40–$18.40$16.00--
$140.00Mar 19$21.00$25.80$23.40$20.00 06/29$9.50–$23.75$21.00--
$115.00Jul 17$11.50$15.90$13.70$9.29 06/26$0.85–$13.75$11.50--
$115.00Aug 21$14.50$19.30$16.90$4.70 06/18$5.23–$16.90$14.50--
$115.00Oct 16$27.50$31.30$29.40$23.40 06/25$10.85–$29.75$27.50--
$145.00Aug 21$0.50$3.60$2.05$2.70 07/02$1.45–$3.75$2.05--
$110.00Jul 17$17.90$20.00$18.95$13.30 06/26$1.33–$18.95$17.90--
$110.00Aug 21$18.60$23.30$20.95$6.75 06/18$6.75–$20.95$18.60--
$110.00Oct 16$30.30$33.40$31.85$28.88 07/02$12.35–$32.65$30.30--
$110.00Dec 18$32.50$36.80$34.65$16.00 06/11$13.90–$34.65$32.50--
$110.00Mar 19$35.00$39.30$37.15$22.42 06/22$16.00–$37.15$35.00--
$110.00Dec 17$40.50$45.50$43.00$25.24 06/17$20.00–$43.00$40.50--
$150.00Oct 16$13.00$17.80$15.40$6.90 06/17$5.50–$15.40$13.00--
$150.00Dec 18$15.00$19.80$17.40$15.00 07/02$6.40–$17.75$15.00--
$150.00Jan 15$16.00$20.80$18.40$7.40 05/18$6.90–$18.40$16.00--
$150.00Dec 17$24.00$29.00$26.50$16.50 06/18$11.50–$26.50$24.00--
$105.00Jul 17$21.00$25.80$23.40$13.35 06/25$2.50–$23.40$21.00--
$105.00Oct 16$33.00$37.80$35.40$29.30 06/26$13.90–$35.40$33.00--
$105.00Dec 18$35.50$39.80$37.65$14.96 06/08$15.40–$37.65$35.50--
$105.00Jan 15$36.00$40.80$38.40$15.12 06/08$16.15–$38.40$36.00--
$105.00Mar 19$37.50$42.30$39.90$19.30 05/20$17.50–$39.90$37.50--
$155.00Jan 15$14.80$19.20$17.00$6.90 05/18$6.40–$17.00$14.80--
$100.00Jul 17$26.00$30.80$28.40$22.60 06/26$3.40–$28.40$26.00--
$100.00Oct 16$36.50$41.20$38.85$19.30 05/29$15.40–$38.85$36.50--
$100.00Dec 18$38.50$42.90$40.70$29.35 06/24$17.15–$40.70$38.50--
$100.00Jan 15$39.50$43.80$41.65$26.00 06/23$17.90–$41.65$39.50--
$100.00Dec 17$46.00$51.00$48.50$44.48 06/29$23.50–$48.50$46.00--
$160.00Oct 16$10.50$15.30$12.90$4.50 05/18$4.47–$12.90$10.50--
$160.00Dec 18$12.50$17.30$14.90$10.40 05/14$5.50–$14.90$12.50--
$160.00Jan 15$13.50$18.30$15.90$7.87 05/26$5.90–$15.90$13.50--
$95.00Jul 17$32.80$34.60$33.70$16.47 06/23$5.35–$33.70$32.80--
$95.00Oct 16$40.00$44.80$42.40$16.30 06/03$17.40–$42.40$40.00--
$95.00Dec 18$41.60$46.40$44.00$24.75 06/17$19.40–$44.05$41.60--
$95.00Dec 17$49.00$54.00$51.50$44.00 06/30$25.50–$51.50$49.00--
$165.00Dec 17$19.50$24.50$22.00$21.50 06/29$17.25–$22.00$21.50--
$90.00Dec 18$45.00$49.90$47.45$43.42 06/29$21.40–$47.75$45.00--
$90.00Mar 19$47.30$51.90$49.60$24.70 05/19$23.50–$49.60$47.30--
$170.00Dec 17$18.50$23.50$21.00$16.20 06/30$16.25–$21.00$18.50--
$80.00Jul 17$46.10$51.00$48.55$23.40 06/16$15.25–$48.55$46.10--
$80.00Dec 17$58.50$63.50$61.00$31.42 06/02$32.50–$61.00$58.50--
$180.00Oct 16$7.00$9.50$8.25--$8.25–$8.25—$7.0041
$75.00Dec 18$56.50$61.40$58.95$32.22 05/20$29.40–$58.95$56.50--
$75.00Jan 15$57.00$61.80$59.40$32.72 05/20$30.40–$59.40$57.00--
$70.00Dec 17$65.50$70.50$68.00$48.60 06/18$38.00–$68.00$65.50--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.10$4.90$2.50$6.15 06/30$2.50–$31.25$2.50--
$125.00Aug 21$4.90$8.50$6.70$8.55 07/02$6.40–$20.60$6.70--
$125.00Oct 16$18.00$22.00$20.00--$20.00–$20.00—$18.001
$120.00Jul 17$0.00$4.90$2.45$3.58 06/30$1.75–$25.90$2.45--
$120.00Oct 16$15.10$19.90$17.50$21.60 06/25$17.25–$33.90$17.506
$140.00Oct 16$26.00$30.80$28.40$33.70 07/01$28.35–$50.45$28.40--
$115.00Oct 16$13.10$17.50$15.30$26.20 06/12$14.85–$30.40$15.307
$145.00Oct 16$29.50$33.80$31.65$37.10 07/01$31.65–$54.75$31.65--
$110.00Jul 17$0.00$4.90$2.45$2.43 06/24$1.10–$16.90$2.43--
$110.00Aug 21$0.00$4.90$2.45$13.50 06/18$2.45–$9.65$2.45--
$110.00Mar 19$13.50$18.30$15.90$26.60 05/22$15.85–$29.25$15.90--
$150.00Oct 16$33.00$37.30$35.15$42.10 06/25$35.15–$59.05$35.15--
$105.00Jul 17$0.00$4.90$2.45$2.72 06/22$0.50–$12.00$2.45--
$105.00Aug 21$0.00$2.30$1.15$10.50 06/18$1.15–$7.15$1.15--
$105.00Oct 16$8.50$12.50$10.50$16.20 06/23$10.50–$23.40$10.50--
$105.00Jan 15$10.50$15.30$12.90$19.50 05/07$12.85–$24.90$12.90--
$100.00Jul 17$0.00$4.90$2.45$3.00 06/17$1.00–$8.75$2.45--
$100.00Aug 21$0.00$4.90$2.45$6.60 06/18$2.45–$4.75$2.45--
$100.00Oct 16$7.00$11.80$9.40$21.00 06/02$9.35–$19.90$9.40--
$100.00Jan 15$9.00$13.80$11.40$17.00 05/29$11.15–$21.90$11.40--
$100.00Mar 19$10.00$14.50$12.25$22.50 05/19$12.20–$22.75$12.25--
$100.00Dec 17$12.50$17.00$14.75$23.60 05/18$14.50–$25.00$14.75--
$95.00Jul 17$0.00$4.90$2.45$6.00 05/19$2.45–$5.60$2.45--
$95.00Oct 16$5.50$10.30$7.90$10.55 05/14$7.85–$16.90$7.90--
$95.00Jan 15$7.00$11.80$9.40$19.50 05/18$9.35–$18.90$9.40--
$95.00Mar 19$8.00$12.80$10.40$17.90 05/22$10.35–$19.75$10.40--
$90.00Oct 16$4.00$8.80$6.40$13.90 06/11$6.35–$14.40$6.40--
$90.00Jan 15$5.70$10.40$8.05$16.74 05/18$7.90–$16.40$8.05--
$90.00Mar 19$6.60$11.30$8.95$16.10 05/20$8.90–$17.00$8.95--
$85.00Oct 16$3.10$7.90$5.50$10.35 06/15$5.50–$11.90$5.50--
$80.00Jul 17$0.00$4.90$2.45$2.50 06/15$1.90–$2.50$2.45--
$75.00Jul 17$0.00$4.90$2.45$2.42 06/05$2.45–$2.50$2.42--
$75.00Oct 16$1.05$5.90$3.48$8.27 06/05$3.48–$7.90$3.48--
$75.00Jan 15$2.15$7.00$4.58$9.60 05/18$4.58–$10.65$4.58--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$0.98–$2.50$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 36
Put/Call Ratio 1.03
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 7
Put/Call Ratio 0.03
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 434
Total Puts 33
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All