Tour v308
MIRM
MIRUM PHARMACEUTICAL
$127.70 -0.68%
$126.02 (-1.32%)🌙
as of 07/09 06:46 PM
(7/8 18:47) ◀
|
Thursday, July 9, 2026 (6:46pm)
January 2026
|
▶ (7/10 18:47)
◀ 7/9 18:46 ▶

Option Volume

Detail
ℹ
Current (07/09) 52
Calls: 39 (75%)
Puts: 13 (25%)
Prior (07/08) 71
Calls: 35 (49%)
Puts: 36 (51%)
Current vs Prior -26.76%
Calls: +11.43% (Calls)
Puts: -63.89% (Puts)
Prior 7-Day Total 445
Calls: 382 (86%)
Puts: 63 (14%)
Prior 7-Day Average 63
Calls: 54 (86%)
Puts: 9 (14%)
Current vs Prior 7-Day Avg -18.20%
Calls: -28.53%
Puts: +44.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $34.9K
Calls: $13.9K (40%)
Puts: $20.9K (60%)
Prior (07/08) $74.9K
Calls: $31.5K (42%)
Puts: $43.4K (58%)
Current vs Prior -53.46%
Calls: -55.80%
Puts: -51.77%
Prior 7-Day Total $571.6K
Calls: $474.7K (83%)
Puts: $96.9K (17%)
Prior 7-Day Average $81.7K
Calls: $67.8K (83%)
Puts: $13.8K (17%)
Current vs Prior 7-Day Avg -57.32%
Calls: -79.50%
Puts: +51.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.33
Prior (07/08) 1.03
Current vs Prior -67.59%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -69.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 140
Calls: 129 (92%)
Puts: 11 (8%)
Prior (07/08) 186
Calls: 172 (92%)
Puts: 14 (8%)
Current vs Prior -24.73%
Prior 7-Day Total 809
Calls: 766 (95%)
Puts: 43 (5%)
Prior 7-Day Average 115
Calls: 109 (93%)
Puts: 8 (7%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.97% | 14.53%6.97% | 14.53%
Prior 7.43% | 14.54%7.43% | 14.54%
Current vs Prior -6.17% | -0.13%-6.17% | -0.13%
Prior 7-Day Avg 8.42% | 15.36%8.00% | 14.94%
Current vs 7-Day Avg -17.24% | -5.43%-12.83% | -2.76%
Prior 7-Day Eod 7.43% | 14.54%-- | --
Current vs 7-Day Eod -6.17% | -0.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($20.9K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (39 calls vs 13 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 37, top 36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.104.90$2.50192.0%360.43112
$145.00Aug 210.503.60$2.05151.2%10.2117
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.39%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.500.2113.6%0.39%13.94%117
$130.00Jul 17$0.100.431.8%0.08%1.88%36112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 47 vol/day, 97 traded recently)

MIRM averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $2.70 on 07/02 (now $0.50/$3.60) — try a limit near $2.05. Also watch the $130.00 07-17 call last traded $2.10 on 06/29 (now $0.10/$4.90) — try a limit near $2.10.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.10$4.90$2.50$2.10 06/29$1.50–$2.70$2.10112
$130.00Aug 21$5.00$9.40$7.20$5.90 07/02$2.45–$7.65$5.90--
$130.00Oct 16$19.50$24.30$21.90$12.60 06/22$7.90–$22.25$19.50--
$130.00Jan 15$22.50$27.30$24.90$14.60 06/22$9.85–$25.55$22.50--
$130.00Mar 19$24.50$29.30$26.90$15.00 06/15$11.00–$27.40$24.50--
$125.00Jul 17$2.30$7.00$4.65$3.65 06/29$1.45–$6.45$3.65--
$125.00Aug 21$7.30$12.00$9.65$7.75 07/02$2.70–$10.25$7.75--
$125.00Oct 16$21.70$26.50$24.10$11.30 06/12$8.65–$24.65$21.70--
$125.00Dec 18$24.10$28.80$26.45$16.97 05/14$10.50–$26.90$24.10--
$125.00Dec 17$33.50$37.50$35.50$23.50 05/14$16.00–$35.75$33.50--
$135.00Jul 17$0.00$4.90$2.45$0.70 06/30$0.78–$2.45$0.70--
$135.00Aug 21$2.80$7.50$5.15$4.44 06/26$2.25–$5.75$4.44--
$135.00Oct 16$17.50$22.30$19.90$11.90 05/08$6.90–$20.25$17.50--
$120.00Jul 17$6.10$10.90$8.50$4.80 07/02$1.40–$9.25$6.10--
$120.00Aug 21$10.50$14.80$12.65$3.60 06/18$3.60–$13.45$10.50--
$120.00Oct 16$24.10$28.80$26.45$21.40 06/25$9.90–$27.25$24.10--
$120.00Mar 19$29.50$34.00$31.75$19.68 06/22$13.25–$31.90$29.50--
$120.00Dec 17$35.00$40.00$37.50$28.35 05/13$17.50–$38.00$35.00--
$140.00Jul 17$0.00$4.90$2.45$1.80 06/26$1.18–$2.45$1.80--
$140.00Aug 21$1.65$6.50$4.08$3.00 06/26$2.10–$4.08$3.00--
$140.00Oct 16$15.50$20.30$17.90$13.80 07/01$6.40–$18.40$15.50--
$140.00Mar 19$20.50$25.30$22.90$20.00 06/29$9.50–$23.75$20.50--
$115.00Jul 17$10.60$15.40$13.00$9.29 06/26$0.85–$13.75$10.60--
$115.00Aug 21$14.00$18.80$16.40$4.70 06/18$5.23–$16.90$14.00--
$115.00Oct 16$26.50$31.30$28.90$23.40 06/25$11.20–$29.75$26.50--
$145.00Aug 21$0.50$3.60$2.05$2.70 07/02$1.45–$3.75$2.0517
$110.00Jul 17$17.10$19.10$18.10$13.30 06/26$1.33–$18.95$17.10--
$110.00Aug 21$18.00$22.30$20.15$6.75 06/18$6.75–$20.95$18.00--
$110.00Oct 16$29.50$34.30$31.90$28.88 07/02$12.35–$32.65$29.50--
$110.00Dec 18$31.50$36.30$33.90$16.00 06/11$13.90–$34.65$31.50--
$110.00Mar 19$34.00$38.80$36.40$22.42 06/22$16.00–$37.15$34.00--
$110.00Dec 17$40.00$45.00$42.50$25.24 06/17$20.00–$43.00$40.00--
$150.00Oct 16$12.50$17.30$14.90$6.90 06/17$5.50–$15.40$12.50--
$150.00Dec 18$14.50$19.30$16.90$15.00 07/02$6.40–$17.75$15.00--
$150.00Jan 15$15.50$20.30$17.90$7.40 05/18$6.90–$18.40$15.50--
$150.00Dec 17$23.50$28.50$26.00$16.50 06/18$11.50–$26.50$23.50--
$105.00Jul 17$20.50$25.30$22.90$13.35 06/25$2.55–$23.40$20.50--
$105.00Oct 16$32.50$37.20$34.85$29.30 06/26$13.90–$35.40$32.50--
$105.00Dec 18$34.50$39.30$36.90$14.96 06/08$15.40–$37.65$34.50--
$105.00Jan 15$35.50$40.30$37.90$15.12 06/08$16.15–$38.40$35.50--
$105.00Mar 19$37.00$41.80$39.40$19.30 05/20$17.50–$39.90$37.00--
$155.00Jan 15$14.50$19.30$16.90$6.90 05/18$6.40–$17.00$14.50--
$100.00Jul 17$25.50$29.90$27.70$22.60 06/26$3.40–$28.40$25.50--
$100.00Oct 16$36.00$40.30$38.15$19.30 05/29$15.40–$38.85$36.00--
$100.00Dec 18$37.50$42.30$39.90$29.35 06/24$17.15–$40.70$37.50--
$100.00Jan 15$38.50$43.30$40.90$26.00 06/23$17.90–$41.65$38.50--
$100.00Dec 17$45.50$50.50$48.00$44.48 06/29$23.50–$48.50$45.50--
$160.00Oct 16$10.00$14.80$12.40$4.50 05/18$4.58–$12.90$10.00--
$160.00Dec 18$12.00$16.80$14.40$10.40 05/14$5.50–$14.90$12.00--
$160.00Jan 15$13.00$17.80$15.40$7.87 05/26$5.90–$15.90$13.00--
$95.00Jul 17$32.00$33.70$32.85$16.47 06/23$5.35–$33.70$32.00--
$95.00Oct 16$39.00$43.80$41.40$16.30 06/03$17.40–$42.40$39.00--
$95.00Dec 18$41.00$45.80$43.40$24.75 06/17$19.40–$44.05$41.00--
$95.00Dec 17$48.50$53.50$51.00$44.00 06/30$25.50–$51.50$48.50--
$165.00Dec 17$20.00$24.00$22.00$21.50 06/29$17.25–$22.00$21.50--
$90.00Dec 18$44.50$49.00$46.75$43.42 06/29$21.40–$47.75$44.50--
$90.00Mar 19$46.60$51.50$49.05$24.70 05/19$23.50–$49.60$46.60--
$170.00Dec 17$18.00$23.00$20.50$16.20 06/30$16.25–$21.00$18.00--
$80.00Jul 17$45.50$50.20$47.85$23.40 06/16$15.25–$48.55$45.50--
$80.00Dec 17$58.00$63.00$60.50$31.42 06/02$32.50–$61.00$58.00--
$75.00Dec 18$55.50$60.50$58.00$32.22 05/20$29.40–$58.95$55.50--
$75.00Jan 15$56.50$61.00$58.75$32.72 05/20$30.40–$59.40$56.50--
$70.00Dec 17$65.00$70.00$67.50$48.60 06/18$38.00–$68.00$65.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$20.50$25.00$22.75--$22.75–$22.75—$20.506
$125.00Jul 17$0.00$4.90$2.45$6.15 06/30$2.45–$31.25$2.45--
$125.00Aug 21$4.00$8.80$6.40$8.55 07/02$6.40–$20.60$6.40--
$120.00Jul 17$0.00$4.90$2.45$3.58 06/30$1.75–$25.90$2.45--
$120.00Oct 16$15.00$19.00$17.00$21.60 06/25$17.00–$33.90$17.00--
$140.00Oct 16$26.50$31.30$28.90$33.70 07/01$28.35–$50.45$28.90--
$115.00Oct 16$13.00$17.00$15.00$26.20 06/12$14.85–$30.40$15.00--
$145.00Oct 16$29.50$34.30$31.90$37.10 07/01$31.65–$54.75$31.90--
$110.00Jul 17$0.00$4.90$2.45$2.43 06/24$1.10–$16.90$2.43--
$110.00Aug 21$0.00$4.90$2.45$13.50 06/18$2.45–$9.65$2.45--
$110.00Mar 19$14.00$18.30$16.15$26.60 05/22$15.85–$29.25$16.15--
$150.00Oct 16$33.00$37.80$35.40$42.10 06/25$35.15–$59.05$35.40--
$105.00Jul 17$0.00$4.90$2.45$2.72 06/22$0.50–$12.00$2.45--
$105.00Aug 21$0.00$5.00$2.50$10.50 06/18$1.15–$7.15$2.50--
$105.00Oct 16$8.50$12.50$10.50$16.20 06/23$10.50–$23.40$10.50--
$105.00Jan 15$10.50$15.30$12.90$19.50 05/07$12.85–$24.90$12.90--
$100.00Jul 17$0.00$4.90$2.45$3.00 06/17$1.00–$8.75$2.45--
$100.00Aug 21$0.00$4.90$2.45$6.60 06/18$2.45–$4.75$2.45--
$100.00Oct 16$7.00$11.80$9.40$21.00 06/02$9.35–$19.90$9.40--
$100.00Jan 15$9.00$13.30$11.15$17.00 05/29$11.15–$21.90$11.15--
$100.00Mar 19$10.00$14.30$12.15$22.50 05/19$12.15–$22.75$12.15--
$100.00Dec 17$12.50$17.00$14.75$23.60 05/18$14.50–$25.00$14.75--
$95.00Jul 17$0.00$4.90$2.45$6.00 05/19$2.45–$5.60$2.45--
$95.00Oct 16$5.50$10.30$7.90$10.55 05/14$7.85–$16.90$7.90--
$95.00Jan 15$7.10$11.80$9.45$19.50 05/18$9.35–$18.90$9.45--
$95.00Mar 19$8.00$12.80$10.40$17.90 05/22$10.35–$19.75$10.40--
$90.00Oct 16$4.00$8.80$6.40$13.90 06/11$6.35–$14.40$6.40--
$90.00Jan 15$5.60$10.30$7.95$16.74 05/18$7.90–$16.40$7.95--
$90.00Mar 19$6.50$11.30$8.90$16.10 05/20$8.90–$17.00$8.90--
$85.00Oct 16$3.10$7.90$5.50$10.35 06/15$5.50–$11.90$5.50--
$80.00Jul 17$0.00$4.90$2.45$2.50 06/15$1.90–$2.50$2.45--
$80.00Jan 15$3.10$7.90$5.50--$5.50–$5.50—$3.105
$75.00Jul 17$0.00$4.90$2.45$2.42 06/05$2.45–$2.50$2.42--
$75.00Oct 16$1.05$5.90$3.48$8.27 06/05$3.48–$7.90$3.48--
$75.00Jan 15$2.05$6.90$4.47$9.60 05/18$4.47–$10.65$4.47--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$0.98–$2.50$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 13
Put/Call Ratio 0.33
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 36
Put/Call Ratio 1.03
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 382
Total Puts 63
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All