Tour v309
MIRM
MIRUM PHARMACEUTICAL
$122.13 -4.36%
$122.50 (+0.30%)🌙
as of 07/10 06:47 PM
(7/9 18:46) ◀
|
Friday, July 10, 2026 (6:47pm)
January 2026
|
▶ (7/13 18:45)
◀ 7/10 18:47 ▶

Option Volume

Detail
ℹ
Current (07/10) 73
Calls: 51 (70%)
Puts: 22 (30%)
Prior (07/09) 52
Calls: 39 (75%)
Puts: 13 (25%)
Current vs Prior +40.38%
Calls: +30.77% (Calls)
Puts: +69.23% (Puts)
Prior 7-Day Total 407
Calls: 335 (82%)
Puts: 72 (18%)
Prior 7-Day Average 58
Calls: 47 (82%)
Puts: 10 (18%)
Current vs Prior 7-Day Avg +25.55%
Calls: +6.57%
Puts: +113.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $130.5K
Calls: $96.0K (74%)
Puts: $34.5K (26%)
Prior (07/09) $34.9K
Calls: $13.9K (40%)
Puts: $20.9K (60%)
Current vs Prior +274.55%
Calls: +590.61%
Puts: +64.77%
Prior 7-Day Total $324.9K
Calls: $220.9K (68%)
Puts: $104.0K (32%)
Prior 7-Day Average $46.4K
Calls: $31.6K (68%)
Puts: $14.9K (32%)
Current vs Prior 7-Day Avg +181.28%
Calls: +204.26%
Puts: +132.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.43
Prior (07/09) 0.33
Current vs Prior +29.41%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -61.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 156
Calls: 117 (75%)
Puts: 39 (25%)
Prior (07/09) 140
Calls: 129 (92%)
Puts: 11 (8%)
Current vs Prior +11.43%
Prior 7-Day Total 716
Calls: 669 (93%)
Puts: 47 (7%)
Prior 7-Day Average 102
Calls: 95 (91%)
Puts: 9 (9%)
Current vs Prior 7-Day Avg +52.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.48% | 14.66%7.48% | 14.66%
Prior 6.97% | 14.53%6.97% | 14.53%
Current vs Prior +7.26% | +0.90%+7.26% | +0.90%
Prior 7-Day Avg 8.12% | 15.15%7.74% | 14.84%
Current vs 7-Day Avg -7.89% | -3.28%-3.41% | -1.20%
Prior 7-Day Eod 6.97% | 14.53%-- | --
Current vs 7-Day Eod +7.26% | +0.90%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($96.0K). Massive premium surge with dollar volume up 275% vs prior. Dollar volume significantly above 7-day average (181% higher). Extreme bullish P/C ratio of 0.43 - heavy call buying (51 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.306.30$4.8062.5%220.6139
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 37, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.306.30$4.8062.5%220.6139
$145.00Aug 210.303.60$1.95169.2%70.1818
$125.00Jul 170.204.90$2.55184.3%10.4017
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.457.00$4.7296.4%30.33--
$120.00Aug 214.408.50$6.4563.6%30.42--
$105.00Aug 210.453.30$1.88151.6%10.168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.52, avg 1.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$2.25$2.75$2.251.22$122.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$2.84$7.16$2.842.52$112.16
$120.00$115.00Aug 21$1.73$3.27$1.731.89$118.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$2.25$2.25$2.750.82$122.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.73$1.73$3.270.53$118.27
$115.00$105.00Aug 21$2.84$2.84$7.160.40$112.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.14% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Aug 21$1.95$1.88$3.83$101.17$148.83
$145.00$115.00Aug 21$1.95$4.72$6.67$108.33$151.67
$145.00$120.00Aug 21$1.95$6.45$8.40$111.60$153.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.30$4.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$2.99$2.01
$115.00$105.001:2Aug 21$0.96$9.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.25%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.300.1818.7%0.25%18.97%718
$125.00Jul 17$0.200.402.4%0.16%2.51%117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 47 vol/day, 97 traded recently)

MIRM averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 07-17 call last traded $4.80 on 07/02 (now $3.30/$6.30) — try a limit near $4.80. Also watch the $145.00 08-21 call last traded $2.70 on 07/02 (now $0.30/$3.60) — try a limit near $1.95; the $125.00 07-17 call last traded $3.65 on 06/29 (now $0.20/$4.90) — try a limit near $2.55. Most tradeable put: the $140.00 10-16 put last traded $33.70 on 07/01 (now $29.50/$33.90) — try a limit near $31.70.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$3.30$6.30$4.80$4.80 07/02$1.40–$9.25$4.8039
$120.00Aug 21$6.70$11.40$9.05$3.60 06/18$3.60–$13.45$6.70--
$120.00Oct 16$20.50$25.00$22.75$21.40 06/25$11.80–$27.25$21.40--
$120.00Mar 19$25.00$29.80$27.40$19.68 06/22$15.50–$31.90$25.00--
$120.00Dec 17$31.50$36.00$33.75$28.35 05/13$20.00–$38.00$31.50--
$125.00Jul 17$0.20$4.90$2.55$3.65 06/29$1.45–$6.45$2.5517
$125.00Aug 21$4.00$8.60$6.30$7.75 07/02$2.70–$10.25$6.30--
$125.00Oct 16$18.50$22.80$20.65$11.30 06/12$10.65–$24.65$18.50--
$125.00Dec 18$20.50$25.20$22.85$16.97 05/14$12.15–$26.90$20.50--
$125.00Dec 17$29.00$34.00$31.50$23.50 05/14$18.50–$35.75$29.00--
$115.00Jul 17$5.60$10.00$7.80$9.29 06/26$0.85–$13.75$7.80--
$115.00Aug 21$10.00$14.30$12.15$4.70 06/18$5.23–$16.90$10.00--
$115.00Oct 16$23.00$27.50$25.25$23.40 06/25$12.50–$29.75$23.40--
$130.00Jul 17$0.10$4.90$2.50$2.10 06/29$1.50–$2.70$2.10--
$130.00Aug 21$2.55$7.00$4.78$5.90 07/02$2.45–$7.65$4.78--
$130.00Oct 16$16.50$21.00$18.75$12.60 06/22$9.40–$22.25$16.50--
$130.00Jan 15$19.50$24.20$21.85$14.60 06/22$11.90–$25.55$19.50--
$130.00Mar 19$21.50$26.00$23.75$15.00 06/15$13.00–$27.40$21.50--
$110.00Jul 17$11.60$13.70$12.65$13.30 06/26$1.33–$18.95$12.65--
$110.00Aug 21$13.50$17.80$15.65$6.75 06/18$6.75–$20.95$13.50--
$110.00Oct 16$25.50$30.00$27.75$28.88 07/02$14.25–$32.65$27.75--
$110.00Dec 18$27.70$32.40$30.05$16.00 06/11$16.35–$34.65$27.70--
$110.00Mar 19$30.50$35.00$32.75$22.42 06/22$18.50–$37.15$30.50--
$110.00Dec 17$36.00$40.50$38.25$25.24 06/17$23.25–$43.00$36.00--
$135.00Jul 17$0.00$4.90$2.45$0.70 06/30$0.78–$2.45$0.70--
$135.00Aug 21$1.05$5.90$3.48$4.44 06/26$2.25–$5.75$3.48--
$135.00Oct 16$14.50$19.20$16.85$11.90 05/08$8.40–$20.25$14.50--
$105.00Jul 17$14.50$19.30$16.90$13.35 06/25$2.75–$23.40$14.50--
$105.00Oct 16$28.50$33.00$30.75$29.30 06/26$16.00–$35.40$29.30--
$105.00Dec 18$30.00$34.80$32.40$14.96 06/08$18.15–$37.65$30.00--
$105.00Jan 15$31.50$35.60$33.55$15.12 06/08$18.90–$38.40$31.50--
$105.00Mar 19$32.50$37.30$34.90$19.30 05/20$20.50–$39.90$32.50--
$140.00Jul 17$0.00$4.90$2.45$1.80 06/26$1.18–$2.45$1.80--
$140.00Aug 21$0.00$4.90$2.45$3.00 06/26$2.10–$4.08$2.45--
$140.00Oct 16$13.00$17.70$15.35$13.80 07/01$7.40–$18.40$13.80--
$140.00Mar 19$18.00$22.50$20.25$20.00 06/29$11.00–$23.75$20.00--
$100.00Jul 17$19.50$24.30$21.90$22.60 06/26$5.08–$28.40$21.90--
$100.00Oct 16$31.50$36.00$33.75$19.30 05/29$18.40–$38.85$31.50--
$100.00Dec 18$33.00$37.80$35.40$29.35 06/24$20.15–$40.70$33.00--
$100.00Jan 15$34.50$39.00$36.75$26.00 06/23$20.90–$41.65$34.50--
$100.00Dec 17$41.00$46.00$43.50$44.48 06/29$27.00–$48.50$43.50--
$145.00Aug 21$0.30$3.60$1.95$2.70 07/02$1.45–$3.75$1.9518
$95.00Jul 17$26.50$28.10$27.30$16.47 06/23$7.55–$33.70$26.50--
$95.00Oct 16$35.00$39.50$37.25$16.30 06/03$20.65–$42.40$35.00--
$95.00Dec 18$36.50$40.90$38.70$24.75 06/17$22.40–$44.05$36.50--
$95.00Dec 17$43.50$48.50$46.00$44.00 06/30$29.00–$51.50$44.00--
$150.00Oct 16$10.50$15.00$12.75$6.90 06/17$6.40–$15.40$10.50--
$150.00Dec 18$12.00$16.80$14.40$15.00 07/02$7.65–$17.75$14.40--
$150.00Jan 15$13.50$18.00$15.75$7.40 05/18$8.40–$18.40$13.50--
$150.00Dec 17$20.50$25.50$23.00$16.50 06/18$13.25–$26.50$20.50--
$90.00Dec 18$40.00$44.50$42.25$43.42 06/29$24.95–$47.75$42.25--
$90.00Mar 19$41.50$46.30$43.90$24.70 05/19$27.00–$49.60$41.50--
$155.00Jan 15$12.00$16.70$14.35$6.90 05/18$7.40–$17.00$12.00--
$160.00Oct 16$8.00$12.70$10.35$4.50 05/18$5.50–$12.90$8.00--
$160.00Dec 18$10.00$14.70$12.35$10.40 05/14$6.40–$14.90$10.40--
$160.00Jan 15$11.00$15.70$13.35$7.87 05/26$6.90–$15.90$11.00--
$80.00Jul 17$39.60$44.50$42.05$23.40 06/16$19.90–$48.55$39.60--
$80.00Dec 17$53.50$58.00$55.75$31.42 06/02$36.50–$61.00$53.50--
$80.00Dec 18$47.00$51.50$49.25--$49.25–$49.25—$47.0037
$165.00Dec 17$16.50$21.50$19.00$21.50 06/29$17.25–$22.00$19.00--
$75.00Dec 18$51.00$55.50$53.25$32.22 05/20$33.90–$58.95$51.00--
$75.00Jan 15$51.50$56.00$53.75$32.72 05/20$34.40–$59.40$51.50--
$170.00Dec 17$16.00$20.50$18.25$16.20 06/30$16.25–$21.00$16.20--
$70.00Dec 17$59.50$64.50$62.00$48.60 06/18$42.50–$68.00$59.50--
$70.00Jul 17$49.90$54.50$52.20--$52.20–$52.20—$49.906
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.30$4.90$2.60$3.58 06/30$1.75–$20.90$2.60--
$120.00Oct 16$17.00$21.50$19.25$21.60 06/25$17.00–$30.80$19.2512
$125.00Jul 17$2.15$6.50$4.33$6.15 06/30$2.45–$25.65$4.33--
$125.00Aug 21$6.70$11.00$8.85$8.55 07/02$6.40–$20.60$8.55--
$125.00Oct 16$19.50$24.10$21.80--$21.80–$21.80—$19.503
$115.00Oct 16$14.50$19.10$16.80$26.20 06/12$14.85–$27.30$16.8011
$110.00Jul 17$0.00$4.90$2.45$2.43 06/24$1.10–$11.90$2.43--
$110.00Aug 21$0.80$5.50$3.15$13.50 06/18$2.45–$9.65$3.15--
$110.00Mar 19$15.00$19.70$17.35$26.60 05/22$15.85–$26.50$17.35--
$105.00Jul 17$0.00$4.90$2.45$2.72 06/22$0.50–$8.35$2.45--
$105.00Aug 21$0.45$3.30$1.88$10.50 06/18$1.15–$7.15$1.888
$105.00Oct 16$10.10$14.80$12.45$16.20 06/23$10.50–$20.80$12.45--
$105.00Jan 15$12.60$17.00$14.80$19.50 05/07$12.85–$22.50$14.80--
$140.00Oct 16$29.50$33.90$31.70$33.70 07/01$28.35–$46.50$31.705
$100.00Jul 17$0.00$4.90$2.45$3.00 06/17$1.00–$5.85$2.45--
$100.00Aug 21$0.00$4.90$2.45$6.60 06/18$2.45–$4.75$2.45--
$100.00Oct 16$8.20$12.90$10.55$21.00 06/02$9.35–$17.90$10.55--
$100.00Jan 15$10.00$14.80$12.40$17.00 05/29$11.15–$19.40$12.40--
$100.00Mar 19$11.10$15.90$13.50$22.50 05/19$12.15–$20.50$13.50--
$100.00Dec 17$13.50$18.50$16.00$23.60 05/18$14.50–$22.50$16.00--
$145.00Oct 16$33.00$37.20$35.10$37.10 07/01$31.65–$50.60$35.10--
$95.00Jul 17$0.00$2.45$1.23$6.00 05/19$1.23–$3.38$1.23--
$95.00Oct 16$6.50$11.20$8.85$10.55 05/14$7.85–$15.30$8.85--
$95.00Jan 15$8.00$12.70$10.35$19.50 05/18$9.35–$16.90$10.35--
$95.00Mar 19$9.10$13.80$11.45$17.90 05/22$10.35–$18.00$11.45--
$150.00Oct 16$36.50$41.00$38.75$42.10 06/25$35.15–$55.00$38.75--
$90.00Oct 16$5.00$9.70$7.35$13.90 06/11$6.35–$12.90$7.35--
$90.00Jan 15$6.50$11.20$8.85$16.74 05/18$7.90–$14.45$8.85--
$90.00Mar 19$7.50$12.00$9.75$16.10 05/20$8.90–$15.50$9.75--
$85.00Oct 16$4.90$8.50$6.70$10.35 06/15$5.50–$10.60$6.70--
$80.00Jul 17$0.00$4.90$2.45$2.50 06/15$1.90–$2.50$2.45--
$75.00Jul 17$0.00$4.90$2.45$2.42 06/05$2.45–$2.50$2.42--
$75.00Oct 16$1.55$6.40$3.98$8.27 06/05$3.48–$6.90$3.98--
$75.00Jan 15$2.65$7.50$5.08$9.60 05/18$4.47–$8.85$5.08--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.10–$2.50$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 22
Put/Call Ratio 0.43
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 13
Put/Call Ratio 0.33
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 335
Total Puts 72
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All