Tour v325
MIRM
MIRUM PHARMACEUTICAL
$119.04 -2.53%
(7/10 18:47) ◀
|
Monday, July 13, 2026 (6:45pm)
January 2026
|
▶ (7/14 19:10)
◀ 7/13 18:45 ▶

Option Volume

Detail
ℹ
Current (07/13) 55
Calls: 37 (67%)
Puts: 18 (33%)
Prior (07/10) 73
Calls: 51 (70%)
Puts: 22 (30%)
Current vs Prior -24.66%
Calls: -27.45% (Calls)
Puts: -18.18% (Puts)
Prior 7-Day Total 458
Calls: 366 (80%)
Puts: 92 (20%)
Prior 7-Day Average 65
Calls: 52 (80%)
Puts: 13 (20%)
Current vs Prior 7-Day Avg -15.94%
Calls: -29.23%
Puts: +36.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $131.8K
Calls: $102.8K (78%)
Puts: $29.0K (22%)
Prior (07/10) $130.5K
Calls: $96.0K (74%)
Puts: $34.5K (26%)
Current vs Prior +0.98%
Calls: +7.08%
Puts: -16.00%
Prior 7-Day Total $427.8K
Calls: $290.8K (68%)
Puts: $137.0K (32%)
Prior 7-Day Average $61.1K
Calls: $41.5K (68%)
Puts: $19.6K (32%)
Current vs Prior 7-Day Avg +115.72%
Calls: +147.56%
Puts: +48.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.49
Prior (07/10) 0.43
Current vs Prior +12.78%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -58.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 192
Calls: 142 (74%)
Puts: 50 (26%)
Prior (07/10) 156
Calls: 117 (75%)
Puts: 39 (25%)
Current vs Prior +23.08%
Prior 7-Day Total 794
Calls: 708 (89%)
Puts: 86 (11%)
Prior 7-Day Average 113
Calls: 101 (88%)
Puts: 14 (12%)
Current vs Prior 7-Day Avg +69.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.64% | 14.62%6.64% | 14.62%
Prior 7.48% | 14.66%7.48% | 14.66%
Current vs Prior -11.23% | -0.27%-11.23% | -0.27%
Prior 7-Day Avg 7.87% | 15.01%7.69% | 14.80%
Current vs 7-Day Avg -15.70% | -2.64%-13.66% | -1.23%
Prior 7-Day Eod 7.48% | 14.66%7.48% | 14.66%
Current vs 7-Day Eod -11.23% | -0.27%-11.23% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($102.8K) vs puts ($29.0K). Dollar volume significantly above 7-day average (116% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (37 calls vs 18 puts). Call-heavy open interest (142 calls vs 50 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1717.5021.40$19.4520.1%30.8452
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.751.90$1.3386.5%60.1425
$100.00Jul 1717.5021.40$19.4520.1%30.8452
$135.00Jul 170.004.90$2.45200.0%10.2511
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.06, avg 1.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$135.00Jul 17$17.00$18.00$17.001.06$117.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.94, avg 0.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$135.00Jul 17$17.00$17.00$18.000.94$117.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $14.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$135.001:2Jul 17$14.55$20.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.750.1421.8%0.63%22.44%625

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 54 vol/day, 108 traded recently)

MIRM averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $15.12 on 06/08 (now $29.50/$32.80) — try a limit near $29.50. Also watch the $100.00 07-17 call last traded $22.60 on 06/26 (now $17.50/$21.40) — try a limit near $19.45; the $180.00 10-16 call last traded $9.20 on 07/08 (now $4.50/$8.80) — try a limit near $6.65. Most tradeable put: the $125.00 10-16 put last traded $23.10 on 07/10 (now $21.60/$24.90) — try a limit near $23.10.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.65$4.90$2.78$4.20 07/10$1.40–$9.25$2.78--
$120.00Aug 21$5.10$9.50$7.30$3.60 06/18$3.60–$13.45$5.10--
$120.00Oct 16$19.00$22.80$20.90$21.50 07/10$11.80–$27.25$20.90--
$120.00Mar 19$24.00$27.50$25.75$19.68 06/22$15.50–$31.90$24.00--
$120.00Dec 17$29.00$34.00$31.50$28.35 05/13$20.00–$38.00$29.00--
$115.00Jul 17$3.00$7.40$5.20$10.90 07/07$0.85–$13.75$5.20--
$115.00Aug 21$7.50$12.30$9.90$4.70 06/18$5.23–$16.90$7.50--
$115.00Oct 16$21.50$24.80$23.15$23.40 06/25$13.10–$29.75$23.15--
$125.00Jul 17$0.00$4.90$2.45$1.50 07/10$1.45–$6.45$1.50--
$125.00Aug 21$3.10$7.50$5.30$8.86 07/08$2.70–$10.25$5.30--
$125.00Oct 16$17.00$20.30$18.65$11.30 06/12$10.65–$24.65$17.00--
$125.00Dec 18$19.10$23.50$21.30$16.97 05/14$12.15–$26.90$19.10--
$125.00Dec 17$27.00$32.00$29.50$34.63 07/08$18.50–$35.75$29.50--
$110.00Jul 17$8.70$10.70$9.70$13.30 06/26$1.33–$18.95$9.70--
$110.00Aug 21$10.80$15.50$13.15$6.75 06/18$6.75–$20.95$10.80--
$110.00Oct 16$24.00$26.60$25.30$28.88 07/02$14.75–$32.65$25.30--
$110.00Dec 18$25.60$30.30$27.95$16.00 06/11$16.80–$34.65$25.60--
$110.00Jan 15$27.00$30.50$28.75$30.00 07/10$17.15–$35.55$28.75--
$110.00Mar 19$28.50$32.00$30.25$22.42 06/22$18.50–$37.15$28.50--
$110.00Dec 17$33.50$37.90$35.70$25.24 06/17$23.25–$43.00$33.50--
$130.00Jul 17$0.10$4.80$2.45$2.49 07/09$1.50–$2.70$2.45--
$130.00Aug 21$1.55$6.00$3.78$7.50 07/08$2.45–$7.65$3.78--
$130.00Oct 16$15.00$18.80$16.90$12.60 06/22$9.55–$22.25$15.00--
$130.00Jan 15$18.00$22.50$20.25$14.60 06/22$11.90–$25.55$18.00--
$130.00Mar 19$19.60$24.30$21.95$15.00 06/15$13.00–$27.40$19.60--
$105.00Jul 17$12.00$16.50$14.25$13.35 06/25$2.75–$23.40$13.35--
$105.00Oct 16$26.50$30.00$28.25$29.30 06/26$16.40–$35.40$28.25--
$105.00Dec 18$28.30$33.00$30.65$14.96 06/08$18.15–$37.65$28.30--
$105.00Jan 15$29.50$32.80$31.15$15.12 06/08$18.90–$38.40$29.505
$105.00Mar 19$30.50$35.30$32.90$19.30 05/20$20.50–$39.90$30.50--
$135.00Jul 17$0.00$4.90$2.45$0.70 06/30$0.78–$2.45$0.7011
$135.00Aug 21$0.10$4.90$2.50$3.83 07/08$2.25–$5.75$2.50--
$100.00Jul 17$17.50$21.40$19.45$22.60 06/26$5.08–$28.40$19.4552
$100.00Oct 16$29.50$32.80$31.15$19.30 05/29$18.40–$38.85$29.50--
$100.00Dec 18$31.50$34.80$33.15$29.35 06/24$20.15–$40.70$31.50--
$100.00Jan 15$32.50$35.50$34.00$26.00 06/23$20.90–$41.65$32.50--
$100.00Dec 17$39.40$42.50$40.95$44.48 06/29$27.00–$48.50$40.95--
$140.00Jul 17$0.00$4.90$2.45$1.80 06/26$1.18–$2.45$1.80--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$12.00$16.50$14.25$13.80 07/01$7.40–$18.40$13.80--
$140.00Mar 19$16.50$21.00$18.75$20.00 06/29$11.00–$23.75$18.75--
$95.00Jul 17$23.50$25.80$24.65$16.47 06/23$8.55–$33.70$23.50--
$95.00Oct 16$32.50$37.00$34.75$16.30 06/03$20.65–$42.40$32.50--
$95.00Dec 18$34.00$37.50$35.75$24.75 06/17$22.40–$44.05$34.00--
$95.00Dec 17$41.50$46.50$44.00$44.00 06/30$29.00–$51.50$44.00--
$145.00Aug 21$0.75$1.90$1.33$2.40 07/10$1.33–$3.75$1.3325
$90.00Dec 18$38.00$41.30$39.65$43.42 06/29$25.55–$47.75$39.65--
$90.00Mar 19$39.50$43.80$41.65$24.70 05/19$27.00–$49.60$39.50--
$150.00Oct 16$9.10$13.80$11.45$6.90 06/17$6.40–$15.40$9.10--
$150.00Dec 18$11.00$15.80$13.40$17.00 07/07$7.65–$17.75$13.40--
$150.00Jan 15$12.00$16.80$14.40$7.40 05/18$8.40–$18.40$12.00--
$150.00Dec 17$19.00$24.00$21.50$16.50 06/18$13.25–$26.50$19.00--
$155.00Jan 15$10.50$15.30$12.90$6.90 05/18$7.40–$17.00$10.50--
$80.00Jul 17$37.50$40.70$39.10$23.40 06/16$19.90–$48.55$37.50--
$80.00Dec 18$45.00$48.10$46.55$46.70 07/10$30.65–$54.90$46.55--
$80.00Dec 17$50.50$55.50$53.00$31.42 06/02$36.50–$61.00$50.50--
$160.00Oct 16$7.00$11.80$9.40$4.50 05/18$5.50–$12.90$7.00--
$160.00Dec 18$9.10$13.90$11.50$10.40 05/14$6.40–$14.90$10.40--
$160.00Jan 15$9.50$14.30$11.90$7.87 05/26$6.90–$15.90$9.50--
$160.00Dec 17$16.50$21.50$19.00$23.00 07/09$12.00–$23.50$19.00--
$75.00Dec 18$47.70$52.50$50.10$32.22 05/20$33.90–$58.95$47.70--
$75.00Jan 15$48.50$53.50$51.00$32.72 05/20$34.40–$59.40$48.50--
$165.00Dec 17$16.00$20.50$18.25$21.50 06/29$17.25–$22.00$18.25--
$70.00Jul 17$47.50$50.70$49.10$49.60 07/10$29.65–$58.55$49.10--
$70.00Dec 17$57.50$62.00$59.75$48.60 06/18$42.50–$68.00$57.50--
$170.00Dec 17$14.50$19.50$17.00$16.20 06/30$16.25–$21.00$16.20--
$180.00Oct 16$4.50$8.80$6.65$9.20 07/08$6.65–$8.75$6.6549
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.50$4.90$2.70$3.58 06/30$1.75–$20.60$2.70--
$120.00Aug 21$5.10$9.90$7.50$7.27 07/10$4.47–$16.55$7.27--
$120.00Oct 16$18.20$22.30$20.25$20.30 07/10$17.00–$30.30$20.2516
$115.00Aug 21$3.30$7.50$5.40$5.27 07/10$3.08–$13.00$5.27--
$115.00Oct 16$16.30$20.50$18.40$17.40 07/10$14.85–$26.80$17.4012
$125.00Jul 17$4.20$9.00$6.60$6.15 06/30$2.45–$25.65$6.15--
$125.00Aug 21$8.00$12.70$10.35$8.55 07/02$6.40–$20.60$8.55--
$125.00Oct 16$21.60$24.90$23.25$23.10 07/10$19.60–$33.95$23.106
$125.00Dec 17$27.00$32.00$29.50$26.91 07/08$26.25–$39.00$27.00--
$110.00Jul 17$0.00$4.90$2.45$2.43 06/24$1.10–$11.90$2.43--
$110.00Aug 21$1.15$6.00$3.58$13.50 06/18$2.45–$9.65$3.58--
$110.00Oct 16$13.00$16.60$14.80$15.10 07/10$12.85–$23.50$14.80--
$110.00Mar 19$16.50$21.00$18.75$26.60 05/22$15.85–$26.50$18.75--
$130.00Oct 16$24.20$28.70$26.45$22.80 07/09$22.40–$37.85$24.20--
$105.00Jul 17$0.00$4.90$2.45$2.72 06/22$0.50–$8.15$2.45--
$105.00Aug 21$1.60$3.10$2.35$2.10 07/10$1.15–$7.15$2.10--
$105.00Oct 16$11.00$14.50$12.75$12.50 07/10$10.50–$20.40$12.5016
$100.00Jul 17$0.00$4.90$2.45$3.00 06/17$1.00–$5.50$2.45--
$100.00Aug 21$0.00$4.90$2.45$2.57 07/06$2.45–$4.75$2.45--
$100.00Oct 16$9.00$13.50$11.25$21.00 06/02$9.35–$17.90$11.25--
$100.00Jan 15$11.00$15.50$13.25$17.00 05/29$11.15–$19.40$13.25--
$100.00Mar 19$11.50$16.30$13.90$22.50 05/19$12.15–$20.50$13.90--
$100.00Dec 17$14.50$19.00$16.75$23.60 05/18$14.50–$22.50$16.75--
$140.00Oct 16$31.50$35.50$33.50$33.00 07/10$28.35–$46.50$33.00--
$95.00Jul 17$0.00$2.45$1.23$6.00 05/19$1.23–$3.10$1.23--
$95.00Oct 16$7.00$11.80$9.40$10.55 05/14$7.85–$14.95$9.40--
$95.00Jan 15$8.50$13.30$10.90$19.50 05/18$9.35–$16.90$10.90--
$95.00Mar 19$9.50$14.30$11.90$17.90 05/22$10.35–$18.00$11.90--
$145.00Oct 16$34.50$39.30$36.90$37.10 07/01$31.65–$50.60$36.90--
$90.00Oct 16$5.50$9.80$7.65$13.90 06/11$6.35–$12.75$7.65--
$90.00Jan 15$7.00$11.80$9.40$16.74 05/18$7.90–$14.45$9.40--
$90.00Mar 19$8.00$12.40$10.20$16.10 05/20$8.90–$15.50$10.20--
$150.00Oct 16$38.50$43.00$40.75$42.10 06/25$35.15–$55.00$40.75--
$85.00Oct 16$5.40$9.00$7.20$10.35 06/15$5.50–$10.40$7.20--
$80.00Jul 17$0.00$4.90$2.45$2.50 06/15$1.90–$2.50$2.45--
$80.00Jan 15$4.00$8.80$6.40$4.00 07/09$5.50–$10.40$4.00--
$75.00Jul 17$0.00$4.90$2.45$2.42 06/05$2.45–$2.50$2.42--
$75.00Oct 16$1.55$6.40$3.98$8.27 06/05$3.48–$6.90$3.98--
$75.00Jan 15$2.65$7.50$5.08$9.60 05/18$4.47–$8.40$5.08--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.98$2.45--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.50$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 18
Put/Call Ratio 0.49
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 22
Put/Call Ratio 0.43
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 366
Total Puts 92
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All