Tour v340
MIRM
MIRUM PHARMACEUTICAL
$121.00 +0.09%
$120.90 (-0.08%)🌙
as of 07/15 06:52 PM
(7/14 19:10) ◀
|
Wednesday, July 15, 2026 (6:52pm)
January 2026
|
▶ (7/16 18:44)
◀ 7/15 18:52 ▶

Option Volume

Detail
ℹ
Current (07/15) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/14) 30
Calls: 24 (80%)
Puts: 6 (20%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 504
Calls: 397 (79%)
Puts: 107 (21%)
Prior 7-Day Average 72
Calls: 56 (79%)
Puts: 15 (21%)
Current vs Prior 7-Day Avg -86.11%
Calls: -100.00%
Puts: -34.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.4K
Calls: -- (0%)
Puts: $8.4K (100%)
Prior (07/14) $56.0K
Calls: $46.4K (83%)
Puts: $9.6K (17%)
Current vs Prior -84.97%
Calls: -100.00%
Puts: -12.39%
Prior 7-Day Total $562.5K
Calls: $412.4K (73%)
Puts: $150.1K (27%)
Prior 7-Day Average $80.4K
Calls: $58.9K (73%)
Puts: $21.4K (27%)
Current vs Prior 7-Day Avg -89.53%
Calls: -100.00%
Puts: -60.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 0.25
Current vs Prior +300.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -7.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 109
Calls: 83 (76%)
Puts: 26 (24%)
Current vs Prior -100.00%
Prior 7-Day Total 904
Calls: 753 (83%)
Puts: 151 (17%)
Prior 7-Day Average 129
Calls: 107 (84%)
Puts: 21 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.47% | 14.38%6.47% | 14.38%
Prior 6.23% | 14.39%6.23% | 14.39%
Current vs Prior +3.89% | -0.09%+3.89% | -0.09%
Prior 7-Day Avg 7.33% | 14.72%7.33% | 14.72%
Current vs 7-Day Avg -11.70% | -2.28%-11.70% | -2.28%
Prior 7-Day Eod 6.23% | 14.39%6.23% | 14.39%
Current vs 7-Day Eod +3.89% | -0.09%+3.89% | -0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($8.4K) vs calls (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 54 vol/day, 108 traded recently)

MIRM averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.65$4.80$2.73$4.20 07/10$1.40–$9.25$2.73--
$120.00Aug 21$5.50$10.30$7.90$3.60 06/18$3.60–$13.45$5.50--
$120.00Oct 16$19.50$24.30$21.90$21.50 07/10$12.40–$27.25$21.50--
$120.00Mar 19$24.50$29.30$26.90$19.68 06/22$16.50–$31.90$24.50--
$120.00Dec 17$30.00$35.00$32.50$28.35 05/13$21.00–$38.00$30.00--
$125.00Jul 17$0.00$3.90$1.95$1.50 07/10$1.45–$6.45$1.50--
$125.00Aug 21$3.50$7.90$5.70$8.86 07/08$2.70–$10.25$5.70--
$125.00Oct 16$17.50$22.20$19.85$11.30 06/12$10.90–$24.65$17.50--
$125.00Dec 18$19.50$24.30$21.90$16.97 05/14$12.85–$26.90$19.50--
$125.00Dec 17$28.00$33.00$30.50$34.63 07/08$19.50–$35.75$30.50--
$115.00Jul 17$4.00$8.50$6.25$10.90 07/07$1.45–$13.75$6.25--
$115.00Aug 21$8.50$13.30$10.90$4.70 06/18$5.23–$16.90$8.50--
$115.00Oct 16$22.00$26.40$24.20$23.40 06/25$13.90–$29.75$23.40--
$130.00Jul 17$0.00$2.00$1.00$2.49 07/09$1.00–$2.70$1.00--
$130.00Aug 21$1.55$6.40$3.98$7.50 07/08$2.45–$7.65$3.98--
$130.00Oct 16$15.50$20.20$17.85$12.60 06/22$9.95–$22.25$15.50--
$130.00Jan 15$18.50$23.30$20.90$14.60 06/22$12.40–$25.55$18.50--
$130.00Mar 19$20.50$25.30$22.90$15.00 06/15$13.95–$27.40$20.50--
$110.00Jul 17$10.50$12.00$11.25$13.30 06/26$1.40–$18.95$11.25--
$110.00Aug 21$12.00$16.80$14.40$6.75 06/18$6.75–$20.95$12.00--
$110.00Oct 16$25.00$28.00$26.50$28.88 07/02$15.35–$32.65$26.50--
$110.00Dec 18$26.50$31.30$28.90$16.00 06/11$17.40–$34.65$26.50--
$110.00Jan 15$27.50$32.30$29.90$30.00 07/10$18.25–$35.55$29.90--
$110.00Mar 19$29.00$33.80$31.40$22.42 06/22$19.50–$37.15$29.00--
$110.00Dec 17$35.00$39.50$37.25$25.24 06/17$24.50–$43.00$35.00--
$135.00Jul 17$0.00$4.90$2.45$0.70 06/30$0.78–$2.45$0.70--
$135.00Aug 21$0.55$5.40$2.98$3.83 07/08$2.25–$5.75$2.98--
$105.00Jul 17$14.00$17.70$15.85$13.35 06/25$2.75–$23.40$14.00--
$105.00Oct 16$27.50$30.90$29.20$29.30 06/26$17.35–$35.40$29.20--
$105.00Dec 18$29.50$33.90$31.70$14.96 06/08$19.40–$37.65$29.50--
$105.00Jan 15$30.00$34.80$32.40$15.12 06/08$19.90–$38.40$30.00--
$105.00Mar 19$32.00$36.30$34.15$19.30 05/20$21.50–$39.90$32.00--
$140.00Jul 17$0.00$2.50$1.25$1.80 06/26$1.18–$2.45$1.25--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$12.50$16.30$14.40$13.80 07/01$7.95–$18.40$13.80--
$140.00Mar 19$17.00$21.80$19.40$20.00 06/29$11.50–$23.75$19.40--
$100.00Jul 17$18.50$23.30$20.90$22.60 06/26$5.90–$28.40$20.90--
$100.00Oct 16$30.50$33.90$32.20$19.30 05/29$19.35–$38.85$30.50--
$100.00Dec 18$32.10$36.80$34.45$29.35 06/24$21.40–$40.70$32.10--
$100.00Jan 15$33.00$37.80$35.40$26.00 06/23$22.00–$41.65$33.00--
$100.00Dec 17$40.00$45.00$42.50$44.48 06/29$28.50–$48.50$42.50--
$145.00Aug 21$0.00$4.90$2.45$2.40 07/10$1.25–$3.75$2.40--
$95.00Jul 17$25.40$26.80$26.10$16.47 06/23$9.00–$33.70$25.40--
$95.00Oct 16$33.50$38.30$35.90$16.30 06/03$21.90–$42.40$33.50--
$95.00Dec 18$35.50$39.80$37.65$24.75 06/17$23.90–$44.05$35.50--
$95.00Dec 17$43.00$47.50$45.25$44.00 06/30$30.50–$51.50$44.00--
$150.00Oct 16$9.50$14.20$11.85$6.90 06/17$6.70–$15.40$9.50--
$150.00Dec 18$11.50$16.30$13.90$17.00 07/07$7.90–$17.75$13.90--
$150.00Jan 15$12.50$17.30$14.90$7.40 05/18$8.85–$18.40$12.50--
$150.00Dec 17$20.00$25.00$22.50$16.50 06/18$13.80–$26.50$20.00--
$90.00Dec 18$38.50$43.30$40.90$43.42 06/29$26.90–$47.75$40.90--
$90.00Mar 19$41.00$45.30$43.15$24.70 05/19$28.50–$49.60$41.00--
$155.00Jan 15$11.50$16.30$13.90$6.90 05/18$7.85–$17.00$11.50--
$160.00Oct 16$7.50$12.20$9.85$4.50 05/18$5.50–$12.90$7.50--
$160.00Dec 18$9.50$14.30$11.90$10.40 05/14$6.85–$14.90$10.40--
$160.00Jan 15$10.50$15.30$12.90$7.87 05/26$7.35–$15.90$10.50--
$160.00Dec 17$17.50$22.50$20.00$23.00 07/09$12.50–$23.50$20.00--
$80.00Jul 17$39.00$43.00$41.00$23.40 06/16$22.40–$48.55$39.00--
$80.00Dec 18$45.50$50.50$48.00$46.70 07/10$32.40–$54.90$46.70--
$80.00Dec 17$52.00$57.00$54.50$31.42 06/02$38.50–$61.00$52.00--
$165.00Dec 17$16.00$21.00$18.50$21.50 06/29$17.25–$22.00$18.50--
$75.00Dec 18$49.50$54.40$51.95$32.22 05/20$35.45–$58.95$49.50--
$75.00Jan 15$50.00$55.00$52.50$32.72 05/20$35.90–$59.40$50.00--
$170.00Dec 17$15.00$20.00$17.50$16.20 06/30$16.25–$21.00$16.20--
$70.00Jul 17$49.00$52.60$50.80$49.60 07/10$32.00–$58.55$49.60--
$70.00Dec 17$58.50$63.50$61.00$48.60 06/18$44.00–$68.00$58.50--
$180.00Oct 16$4.50$9.30$6.90$9.20 07/08$6.65–$8.75$6.90--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.50$4.90$2.70$3.58 06/30$1.75–$18.90$2.70--
$120.00Aug 21$4.00$8.80$6.40$7.27 07/10$4.47–$16.55$6.40--
$120.00Oct 16$17.50$22.30$19.90$20.30 07/10$17.00–$29.40$19.90--
$125.00Jul 17$3.20$7.00$5.10$6.15 06/30$2.45–$23.40$5.10--
$125.00Aug 21$7.10$11.90$9.50$8.55 07/02$6.40–$20.60$8.55--
$125.00Oct 16$20.00$24.80$22.40$23.10 07/10$19.60–$32.90$22.40--
$125.00Dec 17$26.50$31.50$29.00$26.91 07/08$26.25–$38.00$26.91--
$115.00Aug 21$2.15$7.00$4.58$5.27 07/10$3.08–$13.00$4.58--
$115.00Oct 16$15.00$19.50$17.25$17.40 07/10$14.85–$25.90$17.25--
$130.00Oct 16$23.00$27.80$25.40$22.80 07/09$22.40–$36.75$23.00--
$110.00Jul 17$0.00$4.90$2.45$2.43 06/24$1.10–$9.90$2.43--
$110.00Aug 21$0.65$5.50$3.08$13.50 06/18$2.45–$9.65$3.08--
$110.00Oct 16$12.90$17.50$15.20$15.10 07/10$12.85–$22.35$15.10--
$110.00Mar 19$15.50$20.30$17.90$26.60 05/22$15.85–$25.50$17.90--
$105.00Jul 17$0.00$4.90$2.45$2.72 06/22$0.50–$6.40$2.45--
$105.00Aug 21$0.00$4.90$2.45$2.10 07/10$1.15–$7.15$2.10--
$105.00Oct 16$10.90$14.80$12.85$12.50 07/10$10.50–$19.40$12.50--
$140.00Oct 16$30.00$34.80$32.40$33.00 07/10$28.35–$44.75$32.40--
$100.00Jul 17$0.00$4.90$2.45$3.00 06/17$1.00–$4.13$2.45--
$100.00Aug 21$0.00$4.90$2.45$2.57 07/06$1.75–$4.75$2.45--
$100.00Oct 16$8.60$13.00$10.80$21.00 06/02$9.35–$16.65$10.80--
$100.00Jan 15$10.00$14.80$12.40$17.00 05/29$11.15–$18.40$12.40--
$100.00Mar 19$11.00$15.80$13.40$22.50 05/19$12.15–$19.50$13.40--
$100.00Dec 17$14.00$19.00$16.50$23.60 05/18$14.50–$22.00$16.50--
$145.00Oct 16$33.50$38.30$35.90$37.10 07/01$31.65–$48.95$35.90--
$95.00Jul 17$0.00$3.10$1.55$6.00 05/19$1.23–$2.55$1.55--
$95.00Oct 16$6.50$11.00$8.75$10.55 05/14$7.85–$14.15$8.75--
$95.00Jan 15$8.50$13.30$10.90$19.50 05/18$9.35–$15.90$10.90--
$95.00Mar 19$9.00$13.80$11.40$17.90 05/22$10.35–$16.95$11.40--
$150.00Oct 16$37.00$41.80$39.40$42.10 06/25$35.15–$53.05$39.40--
$90.00Oct 16$6.10$10.00$8.05$13.90 06/11$6.35–$11.90$8.05--
$90.00Jan 15$6.50$11.30$8.90$16.74 05/18$7.90–$13.40$8.90--
$90.00Mar 19$7.50$12.30$9.90$16.10 05/20$8.90–$14.50$9.90--
$85.00Oct 16$3.50$8.30$5.90$10.35 06/15$5.50–$9.85$5.90--
$80.00Jul 17$0.00$4.90$2.45$2.50 06/15$2.45–$2.50$2.45--
$80.00Jan 15$3.50$8.30$5.90$4.00 07/09$5.50–$9.40$4.00--
$75.00Jul 17$0.00$4.90$2.45$2.42 06/05$2.45–$2.45$2.42--
$75.00Oct 16$1.55$6.40$3.98$8.27 06/05$3.48–$6.40$3.98--
$75.00Jan 15$2.65$7.50$5.08$9.60 05/18$4.47–$7.90$5.08--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.58$2.45--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.50$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 6
Put/Call Ratio 0.25
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 397
Total Puts 107
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All