Tour v344
MIRM
MIRUM PHARMACEUTICAL
$117.36 -3.01%
$117.00 (-0.31%)🌙
as of 07/16 06:44 PM
(7/15 18:52) ◀
|
Thursday, July 16, 2026 (6:44pm)
January 2026
|
▶ (7/17 18:57)
◀ 7/16 18:44 ▶

Option Volume

Detail
ℹ
Current (07/16) 73
Calls: 39 (53%)
Puts: 34 (47%)
Prior (07/15) 10
Calls: 24 (80%)
Puts: 6 (20%)
Current vs Prior +630.00%
Calls: +62.50% (Calls)
Puts: +466.67% (Puts)
Prior 7-Day Total 508
Calls: 396 (78%)
Puts: 112 (22%)
Prior 7-Day Average 72
Calls: 56 (78%)
Puts: 16 (22%)
Current vs Prior 7-Day Avg +0.59%
Calls: -31.06%
Puts: +112.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $73.6K
Calls: $18.6K (25%)
Puts: $55.0K (75%)
Prior (07/15) $8.4K
Calls: $46.4K (85%)
Puts: $8.4K (15%)
Current vs Prior +775.08%
Calls: -59.90%
Puts: +553.99%
Prior 7-Day Total $569.7K
Calls: $412.2K (72%)
Puts: $157.5K (28%)
Prior 7-Day Average $81.4K
Calls: $58.9K (72%)
Puts: $22.5K (28%)
Current vs Prior 7-Day Avg -9.52%
Calls: -68.40%
Puts: +144.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.87
Prior (07/15) 1.00
Current vs Prior -12.82%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +71.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 74
Calls: -- (0%)
Puts: 74 (100%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 879
Calls: 732 (83%)
Puts: 147 (17%)
Prior 7-Day Average 146
Calls: 122 (84%)
Puts: 24 (16%)
Current vs Prior 7-Day Avg -49.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.64% | 14.14%4.64% | 14.14%
Prior 6.47% | 14.38%6.47% | 14.38%
Current vs Prior -28.24% | -1.64%-28.24% | -1.64%
Prior 7-Day Avg 7.10% | 14.56%7.10% | 14.56%
Current vs 7-Day Avg -34.58% | -2.86%-34.58% | -2.86%
Prior 7-Day Eod 6.47% | 14.38%6.47% | 14.38%
Current vs 7-Day Eod -28.24% | -1.64%-28.24% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($55.0K). Massive premium surge with dollar volume up 775% vs prior. Unusually high activity with volume up 630% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.204.10$2.15181.4%60.48--
$125.00Jul 170.004.90$2.45200.0%10.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.75, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$2.75$2.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.200.482.2%0.17%2.42%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 54 vol/day, 108 traded recently)

MIRM averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 10-16 put last traded $12.50 on 07/10 (now $11.90/$14.40) — try a limit near $12.50.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.60$4.90$2.75$10.90 07/07$2.45–$13.75$2.75--
$115.00Aug 21$6.00$10.70$8.35$4.70 06/18$5.23–$16.90$6.00--
$115.00Oct 16$19.60$24.30$21.95$23.40 06/25$13.90–$29.75$21.95--
$120.00Jul 17$0.20$4.10$2.15$4.20 07/10$1.40–$9.25$2.15--
$120.00Aug 21$3.50$8.30$5.90$3.60 06/18$3.60–$13.45$3.60--
$120.00Oct 16$17.50$22.00$19.75$21.50 07/10$12.40–$27.25$19.75--
$120.00Mar 19$22.00$26.80$24.40$19.68 06/22$16.55–$31.90$22.00--
$120.00Dec 17$27.50$32.50$30.00$28.35 05/13$21.25–$38.00$28.35--
$110.00Jul 17$6.70$8.00$7.35$13.30 06/26$2.53–$18.95$7.35--
$110.00Aug 21$9.50$14.00$11.75$6.75 06/18$6.75–$20.95$9.50--
$110.00Oct 16$22.20$26.50$24.35$28.88 07/02$15.75–$32.65$24.35--
$110.00Dec 18$24.00$28.80$26.40$16.00 06/11$17.75–$34.65$24.00--
$110.00Jan 15$25.00$29.30$27.15$30.00 07/10$18.25–$35.55$27.15--
$110.00Mar 19$26.50$31.30$28.90$22.42 06/22$19.75–$37.15$26.50--
$110.00Dec 17$32.50$37.00$34.75$25.24 06/17$24.75–$43.00$32.50--
$125.00Jul 17$0.00$4.90$2.45$1.50 07/10$1.45–$6.45$1.50--
$125.00Aug 21$2.00$6.50$4.25$8.86 07/08$2.70–$10.25$4.25--
$125.00Oct 16$15.50$20.00$17.75$11.30 06/12$11.25–$24.65$15.50--
$125.00Dec 18$17.50$22.30$19.90$16.97 05/14$12.85–$26.90$17.50--
$125.00Dec 17$26.00$30.50$28.25$34.63 07/08$19.75–$35.75$28.25--
$105.00Jul 17$10.00$14.50$12.25$13.35 06/25$3.63–$23.40$12.25--
$105.00Oct 16$25.30$29.50$27.40$29.30 06/26$17.75–$35.40$27.40--
$105.00Dec 18$27.00$31.50$29.25$14.96 06/08$19.40–$37.65$27.00--
$105.00Jan 15$27.50$32.30$29.90$15.12 06/08$20.25–$38.40$27.50--
$105.00Mar 19$29.50$34.00$31.75$19.30 05/20$21.75–$39.90$29.50--
$130.00Jul 17$0.00$4.90$2.45$2.49 07/09$1.00–$2.70$2.45--
$130.00Aug 21$0.65$5.50$3.08$7.50 07/08$2.45–$7.65$3.08--
$130.00Oct 16$13.50$18.30$15.90$12.60 06/22$10.25–$22.25$13.50--
$130.00Jan 15$16.50$21.30$18.90$14.60 06/22$12.40–$25.55$16.50--
$130.00Mar 19$18.50$22.80$20.65$15.00 06/15$14.00–$27.40$18.50--
$100.00Jul 17$15.30$19.50$17.40$22.60 06/26$6.15–$28.40$17.40--
$100.00Oct 16$28.30$32.00$30.15$19.30 05/29$19.75–$38.85$28.30--
$100.00Dec 18$29.50$33.80$31.65$29.35 06/24$21.95–$40.70$29.50--
$100.00Jan 15$30.00$34.80$32.40$26.00 06/23$22.00–$41.65$30.00--
$100.00Dec 17$37.50$42.00$39.75$44.48 06/29$28.50–$48.50$39.75--
$135.00Jul 17$0.00$4.90$2.45$0.70 06/30$0.78–$2.45$0.70--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.25–$5.75$2.45--
$95.00Jul 17$21.70$22.70$22.20$16.47 06/23$9.45–$33.70$21.70--
$95.00Oct 16$31.00$35.50$33.25$16.30 06/03$22.25–$42.40$31.00--
$95.00Dec 18$32.50$36.80$34.65$24.75 06/17$24.20–$44.05$32.50--
$95.00Dec 17$40.00$44.50$42.25$44.00 06/30$30.75–$51.50$42.25--
$140.00Jul 17$0.00$4.90$2.45$1.80 06/26$1.18–$2.45$1.80--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$10.50$15.30$12.90$13.80 07/01$8.15–$18.40$12.90--
$140.00Mar 19$15.50$19.80$17.65$20.00 06/29$11.75–$23.75$17.65--
$90.00Dec 18$36.00$40.30$38.15$43.42 06/29$26.90–$47.75$38.15--
$90.00Mar 19$38.00$42.30$40.15$24.70 05/19$28.75–$49.60$38.00--
$145.00Aug 21$0.00$4.90$2.45$2.40 07/10$1.25–$3.75$2.40--
$150.00Oct 16$8.00$12.80$10.40$6.90 06/17$6.80–$15.40$8.00--
$150.00Dec 18$10.50$14.80$12.65$17.00 07/07$8.30–$17.75$12.65--
$150.00Jan 15$11.00$15.80$13.40$7.40 05/18$8.85–$18.40$11.00--
$150.00Dec 17$18.00$23.00$20.50$16.50 06/18$14.00–$26.50$18.00--
$80.00Jul 17$35.00$39.50$37.25$23.40 06/16$22.40–$48.55$35.00--
$80.00Dec 18$42.50$47.20$44.85$46.70 07/10$32.40–$54.90$44.85--
$80.00Dec 17$49.00$53.50$51.25$31.42 06/02$38.50–$61.00$49.00--
$155.00Jan 15$10.00$14.80$12.40$6.90 05/18$8.15–$17.00$10.00--
$75.00Dec 18$46.50$51.00$48.75$32.22 05/20$35.70–$58.95$46.50--
$75.00Jan 15$47.00$51.50$49.25$32.72 05/20$36.40–$59.40$47.00--
$160.00Oct 16$6.50$11.30$8.90$4.50 05/18$5.50–$12.90$6.50--
$160.00Dec 18$8.50$12.80$10.65$10.40 05/14$6.85–$14.90$10.40--
$160.00Jan 15$9.00$13.80$11.40$7.87 05/26$7.35–$15.90$9.00--
$160.00Dec 17$16.00$20.50$18.25$23.00 07/09$12.50–$23.50$18.25--
$70.00Jul 17$46.00$49.60$47.80$49.60 07/10$32.45–$58.55$47.80--
$70.00Dec 17$55.50$60.50$58.00$48.60 06/18$44.50–$68.00$55.50--
$165.00Dec 17$14.50$19.50$17.00$21.50 06/29$17.00–$22.00$17.00--
$170.00Dec 17$14.00$18.50$16.25$16.20 06/30$16.25–$21.00$16.20--
$180.00Oct 16$4.00$8.30$6.15$9.20 07/08$6.15–$8.75$6.15--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.50$8.00$5.75$5.27 07/10$3.08–$13.00$5.27--
$115.00Oct 16$16.00$20.30$18.15$17.40 07/10$14.85–$25.75$17.4020
$120.00Jul 17$0.50$4.90$2.70$3.58 06/30$1.75–$18.15$2.70--
$120.00Aug 21$6.00$10.50$8.25$7.27 07/10$4.47–$16.55$7.27--
$120.00Oct 16$19.00$23.30$21.15$20.30 07/10$17.00–$29.25$20.3019
$110.00Jul 17$0.00$4.90$2.45$2.43 06/24$1.10–$9.90$2.43--
$110.00Aug 21$1.55$6.40$3.98$13.50 06/18$2.45–$9.65$3.98--
$110.00Oct 16$13.50$17.90$15.70$15.10 07/10$12.85–$22.25$15.103
$110.00Mar 19$16.50$21.30$18.90$26.60 05/22$15.85–$25.25$18.90--
$125.00Jul 17$5.30$9.80$7.55$6.15 06/30$2.45–$23.25$6.15--
$125.00Aug 21$9.00$13.50$11.25$8.55 07/02$6.40–$20.60$9.00--
$125.00Oct 16$22.00$26.10$24.05$23.10 07/10$19.60–$32.40$23.10--
$125.00Dec 17$28.00$32.50$30.25$26.91 07/08$26.25–$37.75$28.00--
$105.00Jul 17$0.00$4.90$2.45$2.72 06/22$0.50–$6.05$2.45--
$105.00Aug 21$0.00$4.90$2.45$2.10 07/10$1.15–$7.15$2.10--
$105.00Oct 16$11.90$14.40$13.15$12.50 07/10$10.50–$19.25$12.5032
$130.00Oct 16$25.00$29.80$27.40$22.80 07/09$22.40–$36.75$25.00--
$100.00Jul 17$0.00$4.90$2.45$3.00 06/17$1.00–$3.50$2.45--
$100.00Aug 21$0.00$4.90$2.45$2.57 07/06$1.75–$4.75$2.45--
$100.00Oct 16$9.00$13.60$11.30$21.00 06/02$9.35–$16.40$11.30--
$100.00Jan 15$11.00$15.80$13.40$17.00 05/29$11.15–$18.35$13.40--
$100.00Mar 19$12.00$16.80$14.40$22.50 05/19$12.15–$19.25$14.40--
$100.00Dec 17$14.50$19.50$17.00$23.60 05/18$14.50–$21.75$17.00--
$95.00Jul 17$0.00$2.70$1.35$6.00 05/19$1.23–$2.45$1.35--
$95.00Oct 16$7.50$11.50$9.50$10.55 05/14$7.85–$14.15$9.50--
$95.00Jan 15$9.00$13.80$11.40$19.50 05/18$9.35–$15.90$11.40--
$95.00Mar 19$10.00$14.80$12.40$17.90 05/22$10.35–$16.75$12.40--
$140.00Oct 16$32.00$36.50$34.25$33.00 07/10$28.35–$44.25$33.00--
$90.00Oct 16$5.50$10.30$7.90$13.90 06/11$6.35–$11.65$7.90--
$90.00Jan 15$7.50$11.80$9.65$16.74 05/18$7.90–$13.35$9.65--
$90.00Mar 19$8.00$12.80$10.40$16.10 05/20$8.90–$14.45$10.40--
$145.00Oct 16$35.50$40.30$37.90$37.10 07/01$31.65–$48.35$37.10--
$85.00Oct 16$5.70$8.90$7.30$10.35 06/15$5.50–$9.85$7.30--
$150.00Oct 16$39.50$44.00$41.75$42.10 06/25$35.15–$52.60$41.75--
$80.00Jul 17$0.00$4.90$2.45$2.50 06/15$2.45–$2.50$2.45--
$80.00Jan 15$4.10$8.80$6.45$4.00 07/09$5.50–$9.35$4.10--
$75.00Jul 17$0.00$4.90$2.45$2.42 06/05$2.45–$2.45$2.42--
$75.00Oct 16$2.05$6.50$4.28$8.27 06/05$3.48–$6.35$4.28--
$75.00Jan 15$3.10$7.90$5.50$9.60 05/18$4.47–$7.65$5.50--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.48$2.45--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 34
Put/Call Ratio 0.87
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 6
Put/Call Ratio 1.00
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 396
Total Puts 112
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All