Tour v346
MIRM
MIRUM PHARMACEUTICAL
$118.86 +1.28%
$118.00 (-0.72%)🌙
as of 07/17 06:57 PM
(7/16 18:44) ◀
|
Friday, July 17, 2026 (6:57pm)
January 2026
|
▶ (7/20 18:48)
◀ 7/17 18:57 ▶

Option Volume

Detail
ℹ
Current (07/17) 38
Calls: 37 (97%)
Puts: 1 (3%)
Prior (07/16) 73
Calls: 39 (53%)
Puts: 34 (47%)
Current vs Prior -47.95%
Calls: -5.13% (Calls)
Puts: -97.06% (Puts)
Prior 7-Day Total 364
Calls: 225 (62%)
Puts: 139 (38%)
Prior 7-Day Average 52
Calls: 32 (62%)
Puts: 19 (38%)
Current vs Prior 7-Day Avg -26.92%
Calls: +15.11%
Puts: -94.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.9K
Calls: $5.4K (91%)
Puts: $513 (9%)
Prior (07/16) $73.6K
Calls: $18.6K (25%)
Puts: $55.0K (75%)
Current vs Prior -91.93%
Calls: -70.81%
Puts: -99.07%
Prior 7-Day Total $510.2K
Calls: $309.2K (61%)
Puts: $201.0K (39%)
Prior 7-Day Average $72.9K
Calls: $44.2K (61%)
Puts: $28.7K (39%)
Current vs Prior 7-Day Avg -91.85%
Calls: -87.71%
Puts: -98.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.03
Prior (07/16) 0.87
Current vs Prior -96.90%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -95.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 80
Calls: 80 (100%)
Puts: -- (0%)
Prior (07/16) 74
Calls: -- (0%)
Puts: 74 (100%)
Current vs Prior +8.11%
Prior 7-Day Total 857
Calls: 643 (75%)
Puts: 214 (25%)
Prior 7-Day Average 142
Calls: 128 (79%)
Puts: 35 (21%)
Current vs Prior 7-Day Avg -43.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.51% | 14.68%5.51% | 14.68%
Prior 4.64% | 14.14%4.64% | 14.14%
Current vs Prior +216.14% | +22.53%+18.67% | +3.79%
Prior 7-Day Avg 6.55% | 14.47%6.55% | 14.47%
Current vs 7-Day Avg +124.12% | +19.81%-15.87% | +1.49%
Prior 7-Day Eod 4.64% | 14.14%4.64% | 14.14%
Current vs 7-Day Eod +216.14% | +22.53%+18.67% | +3.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.4K) vs puts ($513). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (37 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.003.90$1.95200.0%200.4649
$145.00Aug 210.551.25$0.9077.8%170.1131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.757.50$5.1392.6%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.07% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Aug 21$0.90$5.13$6.03$108.97$151.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.550.1122.0%0.46%22.45%1731

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 54 vol/day, 108 traded recently)

MIRM averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $2.40 on 07/10 (now $0.55/$1.25) — try a limit near $0.90. Also watch the $120.00 07-17 call last traded $4.20 on 07/10 (now $0.00/$3.90) — try a limit near $1.95.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$3.90$1.95$4.20 07/10$1.40–$9.25$1.9549
$120.00Aug 21$4.50$9.00$6.75$3.60 06/18$3.60–$13.45$4.50--
$120.00Oct 16$18.00$22.80$20.40$21.50 07/10$14.90–$27.25$20.40--
$120.00Mar 19$23.10$27.80$25.45$19.68 06/22$19.25–$31.90$23.10--
$120.00Dec 17$28.50$33.50$31.00$28.35 05/13$24.00–$38.00$28.50--
$115.00Jul 17$2.00$6.20$4.10$10.90 07/07$2.48–$13.75$4.10--
$115.00Aug 21$7.50$12.00$9.75$4.70 06/18$5.23–$16.90$7.50--
$115.00Oct 16$20.60$25.40$23.00$23.40 06/25$16.75–$29.75$23.00--
$125.00Jul 17$0.00$4.90$2.45$1.50 07/10$1.45–$6.45$1.50--
$125.00Aug 21$2.55$7.00$4.78$8.86 07/08$2.70–$10.25$4.78--
$125.00Oct 16$16.00$20.80$18.40$11.30 06/12$13.40–$24.65$16.00--
$125.00Dec 18$18.50$23.30$20.90$16.97 05/14$15.40–$26.90$18.50--
$125.00Dec 17$26.50$31.50$29.00$34.63 07/08$22.50–$35.75$29.00--
$110.00Jul 17$7.00$11.30$9.15$13.30 06/26$4.00–$18.95$9.15--
$110.00Aug 21$10.50$15.00$12.75$6.75 06/18$6.75–$20.95$10.50--
$110.00Oct 16$23.10$27.80$25.45$28.88 07/02$18.40–$32.65$25.45--
$110.00Dec 18$25.00$29.80$27.40$16.00 06/11$20.75–$34.65$25.00--
$110.00Jan 15$26.00$30.80$28.40$30.00 07/10$21.40–$35.55$28.40--
$110.00Mar 19$27.50$32.30$29.90$22.42 06/22$23.00–$37.15$27.50--
$110.00Dec 17$33.00$38.00$35.50$25.24 06/17$27.75–$43.00$33.00--
$130.00Jul 17$0.00$4.90$2.45$2.49 07/09$1.00–$2.70$2.45--
$130.00Aug 21$1.05$5.90$3.48$7.50 07/08$2.45–$7.65$3.48--
$130.00Oct 16$14.50$19.30$16.90$12.60 06/22$12.25–$22.25$14.50--
$130.00Jan 15$17.50$22.30$19.90$14.60 06/22$14.90–$25.55$17.50--
$130.00Mar 19$19.00$23.80$21.40$15.00 06/15$16.25–$27.40$19.00--
$105.00Jul 17$12.00$16.30$14.15$13.35 06/25$6.20–$23.40$13.35--
$105.00Oct 16$25.50$30.30$27.90$29.30 06/26$20.90–$35.40$27.90--
$105.00Dec 18$27.50$32.30$29.90$14.96 06/08$22.75–$37.65$27.50--
$105.00Jan 15$28.50$33.30$30.90$15.12 06/08$23.65–$38.40$28.50--
$105.00Mar 19$30.00$34.80$32.40$19.30 05/20$25.25–$39.90$30.00--
$135.00Jul 17$0.00$4.90$2.45$0.70 06/30$0.78–$2.45$0.70--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.25–$5.75$2.45--
$100.00Jul 17$17.00$21.30$19.15$22.60 06/26$9.15–$28.40$19.15--
$100.00Oct 16$28.50$33.30$30.90$19.30 05/29$23.25–$38.85$28.50--
$100.00Dec 18$30.50$35.30$32.90$29.35 06/24$24.90–$40.70$30.50--
$100.00Jan 15$31.50$36.20$33.85$26.00 06/23$26.05–$41.65$31.50--
$100.00Dec 17$38.00$43.00$40.50$44.48 06/29$32.00–$48.50$40.50--
$140.00Jul 17$0.00$4.90$2.45$1.80 06/26$1.18–$2.45$1.80--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$11.00$15.80$13.40$13.80 07/01$9.90–$18.40$13.40--
$140.00Mar 19$16.00$20.80$18.40$20.00 06/29$13.95–$23.75$18.40--
$95.00Jul 17$22.00$25.60$23.80$16.47 06/23$13.50–$33.70$22.00--
$95.00Oct 16$31.60$36.40$34.00$16.30 06/03$25.90–$42.40$31.60--
$95.00Dec 18$33.50$38.30$35.90$24.75 06/17$27.75–$44.05$33.50--
$95.00Dec 17$41.00$46.00$43.50$44.00 06/30$34.50–$51.50$43.50--
$145.00Aug 21$0.55$1.25$0.90$2.40 07/10$0.90–$3.75$0.9031
$90.00Dec 18$37.00$41.80$39.40$43.42 06/29$30.75–$47.75$39.40--
$90.00Mar 19$39.00$43.80$41.40$24.70 05/19$32.50–$49.60$39.00--
$150.00Oct 16$9.00$13.80$11.40$6.90 06/17$8.00–$15.40$9.00--
$150.00Dec 18$11.00$15.80$13.40$17.00 07/07$9.75–$17.75$13.40--
$150.00Jan 15$11.50$16.30$13.90$7.40 05/18$10.40–$18.40$11.50--
$150.00Dec 17$18.50$23.50$21.00$16.50 06/18$16.25–$26.50$18.50--
$155.00Jan 15$10.50$15.30$12.90$6.90 05/18$9.75–$17.00$10.50--
$80.00Jul 17$37.00$41.20$39.10$23.40 06/16$27.40–$48.55$37.00--
$80.00Dec 18$44.00$48.50$46.25$46.70 07/10$36.75–$54.90$46.25--
$80.00Dec 17$50.00$55.00$52.50$31.42 06/02$43.00–$61.00$50.00--
$160.00Oct 16$7.00$11.80$9.40$4.50 05/18$6.65–$12.90$7.00--
$160.00Dec 18$8.50$13.30$10.90$10.40 05/14$8.25–$14.90$10.40--
$160.00Jan 15$9.50$14.30$11.90$7.87 05/26$8.90–$15.90$9.50--
$160.00Dec 17$16.50$21.50$19.00$23.00 07/09$14.50–$23.50$19.00--
$75.00Dec 18$47.60$52.50$50.05$32.22 05/20$40.05–$58.95$47.60--
$75.00Jan 15$48.10$53.00$50.55$32.72 05/20$40.75–$59.40$48.10--
$165.00Dec 17$15.50$20.50$18.00$21.50 06/29$17.00–$22.00$18.00--
$70.00Jul 17$47.00$51.40$49.20$49.60 07/10$37.50–$58.55$49.20--
$70.00Dec 17$56.50$61.50$59.00$48.60 06/18$49.40–$68.00$56.50--
$170.00Dec 17$14.50$19.50$17.00$16.20 06/30$16.25–$21.00$16.20--
$180.00Oct 16$4.00$8.80$6.40$9.20 07/08$6.15–$8.75$6.40--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$4.90$2.45$3.58 06/30$1.75–$13.90$2.45--
$120.00Aug 21$5.40$10.00$7.70$7.27 07/10$4.47–$16.55$7.27--
$120.00Oct 16$18.30$23.00$20.65$20.30 07/10$17.00–$26.25$20.30--
$115.00Aug 21$2.75$7.50$5.13$5.27 07/10$3.08–$13.00$5.13--
$115.00Oct 16$16.10$20.50$18.30$17.40 07/10$14.85–$22.90$17.40--
$125.00Jul 17$3.50$8.00$5.75$6.15 06/30$2.45–$18.40$5.75--
$125.00Aug 21$8.10$12.70$10.40$8.55 07/02$6.40–$20.60$8.55--
$125.00Oct 16$21.00$25.80$23.40$23.10 07/10$19.60–$29.65$23.10--
$125.00Dec 17$27.50$32.00$29.75$26.91 07/08$26.25–$35.00$27.50--
$110.00Jul 17$0.00$4.90$2.45$2.43 06/24$1.10–$6.15$2.43--
$110.00Aug 21$1.15$6.00$3.58$13.50 06/18$2.45–$9.65$3.58--
$110.00Oct 16$13.60$18.00$15.80$15.10 07/10$12.85–$19.90$15.10--
$110.00Mar 19$16.00$20.80$18.40$26.60 05/22$15.85–$23.00$18.40--
$130.00Oct 16$24.00$28.80$26.40$22.80 07/09$22.40–$33.25$24.00--
$105.00Jul 17$0.00$4.90$2.45$2.72 06/22$0.50–$3.75$2.45--
$105.00Aug 21$0.00$4.90$2.45$2.10 07/10$1.15–$7.15$2.10--
$105.00Oct 16$11.00$15.30$13.15$12.50 07/10$10.50–$17.50$12.50--
$100.00Jul 17$0.00$4.90$2.45$3.00 06/17$1.00–$2.50$2.45--
$100.00Aug 21$0.00$4.90$2.45$2.57 07/06$1.75–$4.75$2.45--
$100.00Oct 16$9.00$13.80$11.40$21.00 06/02$9.35–$14.90$11.40--
$100.00Jan 15$10.50$15.30$12.90$17.00 05/29$11.15–$16.75$12.90--
$100.00Mar 19$11.50$16.30$13.90$22.50 05/19$12.15–$17.50$13.90--
$100.00Dec 17$14.50$19.50$17.00$23.60 05/18$14.50–$20.00$17.00--
$140.00Oct 16$31.00$35.80$33.40$33.00 07/10$28.35–$40.95$33.00--
$95.00Jul 17$0.00$2.70$1.35$6.00 05/19$1.23–$2.45$1.35--
$95.00Oct 16$7.10$11.90$9.50$10.55 05/14$7.85–$12.40$9.50--
$95.00Jan 15$9.00$13.30$11.15$19.50 05/18$9.35–$14.40$11.15--
$95.00Mar 19$9.50$14.30$11.90$17.90 05/22$10.35–$15.25$11.90--
$145.00Oct 16$34.50$39.30$36.90$37.10 07/01$31.65–$44.95$36.90--
$90.00Oct 16$6.60$10.50$8.55$13.90 06/11$6.35–$10.40$8.55--
$90.00Jan 15$7.00$11.80$9.40$16.74 05/18$7.90–$13.00$9.40--
$90.00Mar 19$8.00$12.80$10.40$16.10 05/20$8.90–$13.00$10.40--
$150.00Oct 16$38.50$43.30$40.90$42.10 06/25$35.15–$49.05$40.90--
$85.00Oct 16$4.00$8.80$6.40$10.35 06/15$5.50–$8.40$6.40--
$80.00Jul 17$0.00$4.90$2.45$2.50 06/15$2.45–$2.50$2.45--
$80.00Jan 15$4.10$8.90$6.50$4.00 07/09$5.50–$8.40$4.10--
$75.00Jul 17$0.00$4.90$2.45$2.42 06/05$2.45–$2.45$2.42--
$75.00Oct 16$1.65$6.50$4.08$8.27 06/05$3.48–$5.50$4.08--
$75.00Jan 15$3.10$7.90$5.50$9.60 05/18$4.47–$6.90$5.50--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.08$2.45--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 34
Put/Call Ratio 0.87
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 225
Total Puts 139
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All