Tour v366
MIRM
MIRUM PHARMACEUTICAL
$116.62 -1.88%
$116.15 (-0.40%)🌙
as of 07/20 06:48 PM
(7/17 18:57) ◀
|
Monday, July 20, 2026 (6:48pm)
January 2026
|
▶ (7/21 18:47)
◀ 7/20 18:48 ▶

Option Volume

Detail
ℹ
Current (07/20) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/17) 38
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior -89.47%
Calls: -100.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 331
Calls: 227 (69%)
Puts: 104 (31%)
Prior 7-Day Average 47
Calls: 32 (69%)
Puts: 14 (31%)
Current vs Prior 7-Day Avg -91.54%
Calls: -100.00%
Puts: -73.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.9K
Calls: -- (0%)
Puts: $1.9K (100%)
Prior (07/17) $5.9K
Calls: $5.4K (91%)
Puts: $513 (9%)
Current vs Prior -67.52%
Calls: -100.00%
Puts: +276.22%
Prior 7-Day Total $441.2K
Calls: $283.2K (64%)
Puts: $158.0K (36%)
Prior 7-Day Average $63.0K
Calls: $40.5K (64%)
Puts: $22.6K (36%)
Current vs Prior 7-Day Avg -96.94%
Calls: -100.00%
Puts: -91.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 0.03
Current vs Prior +3600.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +105.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/17) 80
Calls: 80 (100%)
Puts: -- (0%)
Current vs Prior -98.75%
Prior 7-Day Total 751
Calls: 551 (73%)
Puts: 200 (27%)
Prior 7-Day Average 125
Calls: 110 (73%)
Puts: 40 (27%)
Current vs Prior 7-Day Avg -99.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.81% | 17.19%
Prior 14.68% | 17.33%
Current vs Prior -5.96% | -0.80%
Prior 7-Day Avg 7.59% | 14.86%
Current vs 7-Day Avg +81.97% | +15.66%
Prior 7-Day Eod 14.68% | 17.33%
Current vs 7-Day Eod -5.96% | -0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.9K) vs calls (--). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 3600% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.505.50$3.50114.3%20.321
$115.00Aug 213.808.50$6.1576.4%20.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.65$2.35$2.650.89$112.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.13, avg 1.13)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.65$2.65$2.351.13$112.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.85, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 56 vol/day, 92 traded recently)

MIRM averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $110.00 08-21 put last traded $13.50 on 06/18 (now $1.50/$5.50) — try a limit near $3.50.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$5.50$10.00$7.75$4.70 06/18$5.60–$16.90$5.50--
$115.00Oct 16$19.00$23.70$21.35$23.40 06/25$17.25–$29.75$21.35--
$115.00Mar 19$23.50$28.30$25.90$27.50 07/13$21.50–$34.40$25.90--
$120.00Aug 21$3.10$7.90$5.50$3.60 06/18$4.30–$13.45$3.60--
$120.00Sep 18$5.50$10.00$7.75$10.00 07/16$7.75–$8.80$7.75--
$120.00Oct 16$17.00$21.30$19.15$21.50 07/10$15.40–$27.25$19.15--
$120.00Jan 15$20.00$24.30$22.15$24.98 07/14$18.25–$30.35$22.15--
$120.00Mar 19$21.50$26.30$23.90$19.68 06/22$19.85–$31.90$21.50--
$110.00Aug 21$8.50$13.30$10.90$6.75 06/18$7.50–$20.95$8.50--
$110.00Sep 18$10.50$15.30$12.90$17.50 07/16$12.90–$14.50$12.90--
$110.00Oct 16$21.50$25.80$23.65$28.88 07/02$19.25–$32.65$23.65--
$110.00Dec 18$23.50$28.30$25.90$16.00 06/11$21.25–$34.65$23.50--
$110.00Jan 15$24.50$28.80$26.65$30.00 07/10$21.90–$35.55$26.65--
$110.00Mar 19$26.00$30.80$28.40$22.42 06/22$23.60–$37.15$26.00--
$110.00Dec 17$32.00$36.50$34.25$25.24 06/17$28.75–$43.00$32.00--
$125.00Aug 21$1.65$6.30$3.97$8.86 07/08$3.22–$10.25$3.97--
$125.00Sep 18$3.50$8.30$5.90$9.50 07/16$5.90–$6.80$5.90--
$125.00Oct 16$15.00$19.40$17.20$11.30 06/12$14.10–$24.65$15.00--
$125.00Dec 17$25.50$30.50$28.00$34.63 07/08$23.25–$35.75$28.00--
$105.00Oct 16$24.50$29.00$26.75$29.30 06/26$20.90–$35.40$26.75--
$105.00Dec 18$26.50$31.00$28.75$14.96 06/08$22.90–$37.65$26.50--
$105.00Jan 15$27.00$31.30$29.15$30.86 07/13$24.25–$38.40$29.15--
$105.00Mar 19$28.50$33.30$30.90$19.30 05/20$25.80–$39.90$28.50--
$105.00Dec 17$34.00$39.00$36.50$38.38 07/13$30.75–$45.75$36.50--
$130.00Aug 21$0.10$4.90$2.50$7.50 07/08$2.45–$7.65$2.50--
$130.00Sep 18$2.15$7.00$4.58$8.00 07/16$4.58–$5.20$4.58--
$130.00Oct 16$13.50$18.00$15.75$12.60 06/22$12.65–$22.25$13.50--
$130.00Jan 15$16.00$20.80$18.40$14.60 06/22$15.55–$25.55$16.00--
$130.00Mar 19$18.00$22.30$20.15$15.00 06/15$16.75–$27.40$18.00--
$100.00Oct 16$27.00$31.80$29.40$19.30 05/29$23.40–$38.85$27.00--
$100.00Dec 18$29.00$33.30$31.15$29.35 06/24$25.75–$40.70$29.35--
$100.00Jan 15$29.50$34.30$31.90$26.00 06/23$26.75–$41.65$29.50--
$100.00Dec 17$36.50$41.50$39.00$44.48 06/29$32.75–$48.50$39.00--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.25–$5.75$2.45--
$135.00Sep 18$1.15$5.80$3.47$6.50 07/16$3.47–$4.00$3.47--
$95.00Oct 16$30.00$34.80$32.40$16.30 06/03$26.75–$42.40$30.00--
$95.00Dec 18$32.00$36.80$34.40$36.50 07/13$28.35–$44.05$34.40--
$95.00Dec 17$39.00$44.00$41.50$44.00 06/30$35.25–$51.50$41.50--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$10.00$14.80$12.40$14.00 07/14$10.25–$18.40$12.40--
$140.00Mar 19$15.00$19.80$17.40$20.00 06/29$14.25–$23.75$17.40--
$90.00Dec 18$35.00$39.80$37.40$43.42 06/29$31.25–$47.75$37.40--
$145.00Aug 21$0.00$4.90$2.45$1.20 07/17$0.90–$3.75$1.20--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$8.00$12.80$10.40$6.90 06/17$8.40–$15.40$8.00--
$150.00Dec 18$10.00$14.80$12.40$17.00 07/07$9.90–$17.75$12.40--
$150.00Dec 17$18.00$22.50$20.25$16.50 06/18$16.75–$26.50$18.00--
$80.00Dec 18$42.00$46.80$44.40$46.70 07/10$37.75–$54.90$44.40--
$80.00Dec 17$48.50$53.00$50.75$31.42 06/02$43.50–$61.00$48.50--
$75.00Dec 18$45.50$50.40$47.95$32.22 05/20$40.65–$58.95$45.50--
$75.00Jan 15$46.50$51.00$48.75$32.72 05/20$41.75–$59.40$46.50--
$160.00Jan 15$8.50$13.30$10.90$7.87 05/26$9.15–$15.90$8.50--
$160.00Dec 17$15.50$20.50$18.00$23.00 07/09$14.75–$23.50$18.00--
$70.00Dec 17$55.00$60.00$57.50$48.60 06/18$50.00–$68.00$55.00--
$165.00Dec 17$14.50$19.50$17.00$21.50 06/29$17.00–$22.00$17.00--
$170.00Dec 17$13.50$18.50$16.00$16.20 06/30$16.00–$21.00$16.00--
$175.00Dec 17$12.50$17.50$15.00$15.50 07/14$15.00–$20.00$15.00--
$180.00Oct 16$3.50$7.10$5.30$5.93 07/13$5.30–$8.75$5.30--
$190.00Oct 16$2.65$7.50$5.08$5.50 07/14$5.08–$6.05$5.08--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.80$8.50$6.15$4.80 07/17$3.08–$11.65$4.80--
$115.00Sep 18$5.00$9.80$7.40$7.50 07/16$7.35–$7.55$7.40--
$115.00Oct 16$16.00$20.80$18.40$18.00 07/16$14.85–$22.65$18.00--
$120.00Aug 21$6.00$10.70$8.35$7.27 07/10$4.47–$15.25$7.27--
$120.00Oct 16$19.00$23.70$21.35$20.50 07/16$17.00–$25.65$20.50--
$110.00Aug 21$1.50$5.50$3.50$13.50 06/18$2.45–$8.70$3.501
$110.00Oct 16$13.50$18.20$15.85$15.50 07/16$12.85–$19.65$15.50--
$110.00Mar 19$17.00$21.30$19.15$26.60 05/22$15.85–$22.50$19.15--
$125.00Aug 21$9.50$14.00$11.75$8.55 07/02$6.40–$19.10$9.50--
$125.00Oct 16$22.00$26.70$24.35$23.90 07/13$19.60–$29.05$23.90--
$125.00Dec 17$28.00$33.00$30.50$26.91 07/08$26.25–$34.50$28.00--
$105.00Aug 21$0.00$4.90$2.45$2.10 07/10$1.15–$6.25$2.10--
$105.00Oct 16$11.50$16.20$13.85$13.20 07/16$10.50–$16.90$13.20--
$130.00Oct 16$25.00$29.80$27.40$22.80 07/09$22.40–$32.60$25.00--
$100.00Aug 21$0.00$4.90$2.45$2.57 07/06$1.75–$4.43$2.45--
$100.00Oct 16$9.50$13.80$11.65$21.00 06/02$9.35–$14.40$11.65--
$100.00Jan 15$11.00$15.80$13.40$17.00 05/29$11.15–$16.40$13.40--
$135.00Sep 18$18.50$23.00$20.75$20.00 07/16$19.40–$20.75$20.00--
$95.00Mar 19$10.10$14.90$12.50$17.90 05/22$10.35–$14.90$12.50--
$140.00Oct 16$32.00$36.80$34.40$33.00 07/10$28.35–$40.25$33.00--
$90.00Oct 16$5.50$10.30$7.90$13.90 06/11$6.35–$10.25$7.90--
$90.00Mar 19$8.50$12.80$10.65$16.10 05/20$8.90–$12.90$10.65--
$145.00Sep 18$27.00$31.80$29.40$29.60 07/16$27.90–$29.40$29.40--
$145.00Oct 16$36.00$40.80$38.40$37.10 07/01$31.65–$44.25$37.10--
$85.00Oct 16$4.50$8.80$6.65$10.35 06/15$5.50–$8.40$6.65--
$150.00Sep 18$31.50$36.30$33.90$33.60 07/16$32.50–$33.90$33.60--
$150.00Oct 16$40.00$44.80$42.40$42.10 06/25$35.15–$48.25$42.10--
$80.00Jan 15$4.50$9.30$6.90$4.00 07/09$5.50–$8.35$4.50--
$155.00Sep 18$36.50$41.50$39.00$37.60 07/16$37.15–$39.00$37.60--
$75.00Oct 16$2.05$6.90$4.47$3.92 07/15$3.48–$5.50$3.92--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.08$2.45--
$55.00Aug 21$0.00$5.00$2.50$0.05 07/16$1.15–$2.50$0.05--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 104
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All