Tour v381
MIRM
MIRUM PHARMACEUTICAL
$117.05 +0.37%
$116.62 (-0.37%)🌙
as of 07/21 06:47 PM
(7/20 18:48) ◀
|
Tuesday, July 21, 2026 (6:47pm)
January 2026
|
▶ (7/22 20:00)
◀ 7/21 18:47 ▶

Option Volume

Detail
ℹ
Current (07/21) 57
Calls: 14 (25%)
Puts: 43 (75%)
Prior (07/20) 4
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior +1325.00%
Calls: -62.16% (Calls)
Puts: +4200.00% (Puts)
Prior 7-Day Total 283
Calls: 188 (66%)
Puts: 95 (34%)
Prior 7-Day Average 40
Calls: 26 (66%)
Puts: 13 (34%)
Current vs Prior 7-Day Avg +40.99%
Calls: -47.87%
Puts: +216.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $29.3K
Calls: $12.8K (43%)
Puts: $16.6K (57%)
Prior (07/20) $1.9K
Calls: $5.4K (74%)
Puts: $1.9K (26%)
Current vs Prior +1420.47%
Calls: +134.81%
Puts: +759.84%
Prior 7-Day Total $408.3K
Calls: $269.3K (66%)
Puts: $139.0K (34%)
Prior 7-Day Average $58.3K
Calls: $38.5K (66%)
Puts: $19.9K (34%)
Current vs Prior 7-Day Avg -49.69%
Calls: -66.86%
Puts: -16.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.07
Prior (07/20) 1.00
Current vs Prior +207.14%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +428.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 143
Calls: 126 (88%)
Puts: 17 (12%)
Prior (07/20) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +14200.00%
Prior 7-Day Total 612
Calls: 422 (69%)
Puts: 190 (31%)
Prior 7-Day Average 102
Calls: 105 (73%)
Puts: 38 (27%)
Current vs Prior 7-Day Avg +40.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.71% | 16.70%
Prior 13.81% | 17.19%
Current vs Prior -0.68% | -2.85%
Prior 7-Day Avg 8.56% | 15.24%
Current vs 7-Day Avg +60.13% | +9.56%
Prior 7-Day Eod 13.81% | 17.19%
Current vs 7-Day Eod -0.68% | -2.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1420% vs prior. Unusually high activity with volume up 1325% vs prior - elevated interest. Extreme bearish P/C ratio of 3.07 - heavy put buying. P/C ratio rising 207% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.006.50$4.25105.9%10.37--
$130.00Aug 210.804.90$2.85143.9%10.2876
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.306.00$3.65128.8%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.40$3.60$1.402.57$126.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.40$1.40$3.600.39$126.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.55% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$2.85$3.65$6.50$103.50$136.50
$125.00$110.00Aug 21$4.25$3.65$7.90$102.10$132.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.45$3.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.71%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.000.376.8%1.71%8.50%1--
$130.00Aug 21$0.800.2811.1%0.68%11.75%176

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 56 vol/day, 92 traded recently)

MIRM averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $6.90 on 06/17 (now $8.50/$13.00) — try a limit near $8.50. Also watch the $180.00 10-16 call last traded $5.93 on 07/13 (now $4.40/$8.50) — try a limit near $5.93; the $130.00 08-21 call last traded $7.50 on 07/08 (now $0.80/$4.90) — try a limit near $2.85. Most tradeable put: the $130.00 10-16 put last traded $22.80 on 07/09 (now $25.00/$29.30) — try a limit near $25.00.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$6.00$10.50$8.25$4.70 06/18$6.75–$16.90$6.00--
$115.00Oct 16$19.00$23.80$21.40$23.40 06/25$18.90–$29.75$21.40--
$115.00Mar 19$24.50$29.00$26.75$27.50 07/13$23.40–$34.40$26.75--
$120.00Aug 21$3.50$8.00$5.75$3.60 06/18$4.70–$13.45$3.60--
$120.00Sep 18$5.00$9.80$7.40$10.00 07/16$7.40–$8.80$7.40--
$120.00Oct 16$17.50$22.00$19.75$21.50 07/10$16.90–$27.25$19.75--
$120.00Jan 15$20.00$24.80$22.40$24.98 07/14$19.90–$30.35$22.40--
$120.00Mar 19$22.00$26.80$24.40$19.68 06/22$21.15–$31.90$22.00--
$110.00Aug 21$9.00$13.50$11.25$6.75 06/18$8.90–$20.95$9.00--
$110.00Sep 18$10.50$15.30$12.90$17.50 07/16$12.90–$14.50$12.90--
$110.00Oct 16$21.50$26.30$23.90$28.88 07/02$20.20–$32.65$23.90--
$110.00Dec 18$23.50$28.30$25.90$16.00 06/11$22.90–$34.65$23.50--
$110.00Jan 15$24.50$29.30$26.90$30.00 07/10$23.90–$35.55$26.90--
$110.00Mar 19$26.50$31.20$28.85$22.42 06/22$24.70–$37.15$26.50--
$110.00Dec 17$32.50$37.00$34.75$25.24 06/17$30.50–$43.00$32.50--
$125.00Aug 21$2.00$6.50$4.25$8.86 07/08$3.88–$10.25$4.25--
$125.00Sep 18$4.00$8.50$6.25$9.50 07/16$5.90–$6.80$6.25--
$125.00Oct 16$15.50$20.00$17.75$11.30 06/12$15.40–$24.65$15.50--
$125.00Dec 17$25.50$30.50$28.00$34.63 07/08$25.00–$35.75$28.00--
$105.00Oct 16$25.00$29.50$27.25$29.30 06/26$22.65–$35.40$27.25--
$105.00Dec 18$26.50$31.30$28.90$14.96 06/08$25.40–$37.65$26.50--
$105.00Jan 15$27.00$31.80$29.40$30.86 07/13$25.85–$38.40$29.40--
$105.00Mar 19$29.60$34.00$31.80$19.30 05/20$27.40–$39.90$29.60--
$105.00Dec 17$35.00$39.50$37.25$38.38 07/13$33.00–$45.75$37.25--
$130.00Aug 21$0.80$4.90$2.85$7.50 07/08$2.45–$7.65$2.8576
$130.00Sep 18$2.15$7.00$4.58$8.00 07/16$4.58–$5.20$4.58--
$130.00Oct 16$13.60$18.40$16.00$12.60 06/22$13.25–$22.25$13.60--
$130.00Jan 15$16.60$21.30$18.95$14.60 06/22$15.95–$25.55$16.60--
$130.00Mar 19$18.50$23.00$20.75$15.00 06/15$17.90–$27.40$18.50--
$100.00Oct 16$27.00$31.80$29.40$19.30 05/29$25.20–$38.85$27.00--
$100.00Dec 18$29.00$33.80$31.40$29.35 06/24$27.90–$40.70$29.35--
$100.00Jan 15$31.00$35.00$33.00$26.00 06/23$28.10–$41.65$31.00--
$100.00Dec 17$37.50$42.00$39.75$44.48 06/29$34.90–$48.50$39.75--
$135.00Aug 21$0.00$4.10$2.05$3.83 07/08$2.05–$5.75$2.05--
$135.00Sep 18$1.05$5.90$3.48$6.50 07/16$3.47–$4.00$3.48--
$95.00Oct 16$30.20$35.00$32.60$16.30 06/03$28.90–$42.40$30.20--
$95.00Dec 18$32.00$36.80$34.40$36.50 07/13$30.50–$44.05$34.40--
$95.00Dec 17$39.50$44.50$42.00$44.00 06/30$37.50–$51.50$42.00--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$10.50$15.30$12.90$14.00 07/14$10.95–$18.40$12.90--
$140.00Mar 19$15.50$20.00$17.75$20.00 06/29$15.40–$23.75$17.75--
$90.00Dec 18$36.10$40.00$38.05$43.42 06/29$33.05–$47.75$38.05--
$145.00Aug 21$0.00$4.90$2.45$1.20 07/17$0.90–$3.75$1.20--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$8.50$13.00$10.75$6.90 06/17$9.40–$15.40$8.501
$150.00Dec 18$10.50$15.00$12.75$17.00 07/07$10.75–$17.75$12.75--
$150.00Dec 17$18.00$23.00$20.50$16.50 06/18$18.00–$26.50$18.00--
$80.00Dec 18$42.10$47.00$44.55$46.70 07/10$40.00–$54.90$44.55--
$80.00Dec 17$49.00$53.50$51.25$31.42 06/02$46.00–$61.00$49.00--
$75.00Dec 18$46.50$51.00$48.75$32.22 05/20$43.75–$58.95$46.50--
$75.00Jan 15$47.00$51.50$49.25$32.72 05/20$44.25–$59.40$47.00--
$160.00Jan 15$9.00$13.80$11.40$7.87 05/26$9.75–$15.90$9.00--
$160.00Dec 17$16.00$20.50$18.25$23.00 07/09$16.00–$23.50$18.25--
$70.00Dec 17$55.00$60.00$57.50$48.60 06/18$52.50–$68.00$55.00--
$165.00Dec 17$15.00$19.50$17.25$21.50 06/29$17.00–$22.00$17.25--
$170.00Dec 17$14.00$18.50$16.25$16.20 06/30$16.00–$21.00$16.20--
$175.00Dec 17$12.50$17.50$15.00$15.50 07/14$15.00–$20.00$15.00--
$180.00Oct 16$4.40$8.50$6.45$5.93 07/13$5.30–$8.75$5.9349
$190.00Oct 16$3.10$7.50$5.30$5.50 07/14$5.08–$6.05$5.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.10$7.90$5.50$4.80 07/17$3.08–$9.90$4.80--
$115.00Sep 18$5.00$9.30$7.15$7.50 07/16$7.15–$7.55$7.15--
$115.00Oct 16$16.00$20.50$18.25$18.00 07/16$14.85–$21.15$18.00--
$120.00Aug 21$5.50$10.10$7.80$7.27 07/10$4.47–$13.80$7.27--
$120.00Oct 16$19.00$23.30$21.15$20.50 07/16$17.00–$24.15$20.50--
$110.00Aug 21$1.30$6.00$3.65$13.50 06/18$2.45–$7.05$3.65--
$110.00Oct 16$13.50$18.00$15.75$15.50 07/16$12.85–$19.00$15.50--
$110.00Mar 19$16.50$21.30$18.90$26.60 05/22$15.85–$21.40$18.90--
$125.00Aug 21$9.00$13.50$11.25$8.55 07/02$6.40–$17.50$9.00--
$125.00Oct 16$22.00$26.30$24.15$23.90 07/13$19.60–$27.40$23.90--
$125.00Dec 17$28.00$33.00$30.50$26.91 07/08$26.25–$33.00$28.00--
$105.00Aug 21$0.00$4.90$2.45$2.10 07/10$1.15–$5.08$2.10--
$105.00Oct 16$11.00$15.80$13.40$13.20 07/16$10.50–$16.40$13.20--
$130.00Oct 16$25.00$29.30$27.15$22.80 07/09$22.40–$30.90$25.0014
$100.00Aug 21$0.00$4.90$2.45$2.57 07/06$1.75–$3.58$2.45--
$100.00Oct 16$9.00$13.20$11.10$21.00 06/02$9.35–$13.45$11.10--
$100.00Jan 15$11.00$15.80$13.40$17.00 05/29$11.15–$15.80$13.40--
$135.00Sep 18$18.00$22.30$20.15$20.00 07/16$19.40–$20.75$20.00--
$95.00Mar 19$10.00$14.80$12.40$17.90 05/22$10.35–$13.90$12.40--
$140.00Oct 16$32.00$36.30$34.15$33.00 07/10$28.35–$38.90$33.00--
$90.00Oct 16$5.50$10.30$7.90$13.90 06/11$6.35–$9.40$7.90--
$90.00Mar 19$8.00$12.80$10.40$16.10 05/20$8.90–$11.90$10.40--
$145.00Sep 18$26.50$31.00$28.75$29.60 07/16$27.90–$29.40$28.75--
$145.00Oct 16$35.50$40.00$37.75$37.10 07/01$31.65–$42.75$37.10--
$85.00Oct 16$4.00$8.80$6.40$10.35 06/15$5.50–$7.90$6.40--
$150.00Sep 18$31.50$36.00$33.75$33.60 07/16$32.50–$33.90$33.60--
$150.00Oct 16$39.50$43.50$41.50$42.10 06/25$35.15–$46.05$41.50--
$80.00Jan 15$4.00$8.80$6.40$4.00 07/09$5.50–$8.35$4.00--
$155.00Sep 18$36.00$40.90$38.45$37.60 07/16$37.15–$39.00$37.60--
$75.00Oct 16$1.65$6.50$4.08$3.92 07/15$3.48–$5.13$3.92--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.08$2.45--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/16$0.25–$2.50$0.05--
$55.00Oct 16$0.60$4.80$2.70--$2.70–$2.70—$0.603
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 43
Put/Call Ratio 3.07
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 1.00
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 95
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All