Tour v388
MIRM
MIRUM PHARMACEUTICAL
$114.48 -2.20%
(7/21 18:47) ◀
|
Wednesday, July 22, 2026 (8:00pm)
January 2026
|
▶ (7/23 18:50)
◀ 7/22 20:00 ▶

Option Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 57
Calls: 14 (25%)
Puts: 43 (75%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 267
Calls: 151 (57%)
Puts: 116 (43%)
Prior 7-Day Average 38
Calls: 21 (57%)
Puts: 16 (43%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) $29.3K
Calls: $12.8K (43%)
Puts: $16.6K (57%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $307.1K
Calls: $186.0K (61%)
Puts: $121.1K (39%)
Prior 7-Day Average $43.9K
Calls: $26.6K (61%)
Puts: $17.3K (39%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 3.07
Current vs Prior -67.44%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +4.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 143
Calls: 126 (88%)
Puts: 17 (12%)
Current vs Prior -100.00%
Prior 7-Day Total 599
Calls: 431 (72%)
Puts: 168 (28%)
Prior 7-Day Average 99
Calls: 107 (76%)
Puts: 33 (24%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.58% | 17.30%
Prior 13.71% | 16.70%
Current vs Prior -0.94% | +3.55%
Prior 7-Day Avg 9.45% | 15.54%
Current vs 7-Day Avg +43.67% | +11.32%
Prior 7-Day Eod 13.71% | 16.70%
Current vs 7-Day Eod -0.94% | +3.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 67% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 56 vol/day, 92 traded recently)

MIRM averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.50$8.90$6.70$4.70 06/18$6.70–$16.90$4.70--
$115.00Oct 16$17.50$22.30$19.90$23.40 06/25$19.90–$29.75$19.90--
$115.00Mar 19$22.10$26.90$24.50$27.50 07/13$24.50–$34.40$24.50--
$110.00Aug 21$7.00$11.80$9.40$6.75 06/18$9.40–$20.95$7.00--
$110.00Sep 18$9.00$13.80$11.40$17.50 07/16$11.40–$14.50$11.40--
$110.00Oct 16$20.00$24.80$22.40$28.88 07/02$22.40–$32.65$22.40--
$110.00Dec 18$22.00$26.80$24.40$16.00 06/11$24.40–$34.65$22.00--
$110.00Jan 15$23.00$27.80$25.40$30.00 07/10$25.40–$35.55$25.40--
$110.00Mar 19$24.50$29.30$26.90$22.42 06/22$26.90–$37.15$24.50--
$110.00Dec 17$30.00$35.00$32.50$25.24 06/17$32.50–$43.00$30.00--
$120.00Aug 21$2.25$7.00$4.63$3.60 06/18$4.63–$13.45$3.60--
$120.00Sep 18$4.10$8.90$6.50$10.00 07/16$6.50–$8.80$6.50--
$120.00Oct 16$15.50$20.30$17.90$21.50 07/10$17.90–$27.25$17.90--
$120.00Jan 15$18.50$23.30$20.90$24.98 07/14$20.90–$30.35$20.90--
$120.00Mar 19$20.50$25.00$22.75$19.68 06/22$22.75–$31.90$20.50--
$105.00Oct 16$22.50$27.30$24.90$29.30 06/26$24.90–$35.40$24.90--
$105.00Dec 18$24.50$29.30$26.90$14.96 06/08$26.90–$37.65$24.50--
$105.00Jan 15$25.50$30.30$27.90$30.86 07/13$27.90–$38.40$27.90--
$105.00Mar 19$27.00$31.80$29.40$19.30 05/20$29.40–$39.90$27.00--
$105.00Dec 17$32.50$37.50$35.00$38.38 07/13$35.00–$45.75$35.00--
$125.00Aug 21$1.70$5.50$3.60$8.86 07/08$3.60–$10.25$3.60--
$125.00Sep 18$2.65$7.50$5.08$9.50 07/16$5.08–$6.80$5.08--
$125.00Oct 16$13.50$18.30$15.90$11.30 06/12$15.90–$24.65$13.50--
$125.00Dec 17$24.00$29.00$26.50$34.63 07/08$26.50–$35.75$26.50--
$100.00Oct 16$25.00$29.80$27.40$19.30 05/29$27.40–$38.85$25.00--
$100.00Dec 18$27.00$31.80$29.40$29.35 06/24$29.40–$40.70$29.35--
$100.00Jan 15$28.00$32.80$30.40$26.00 06/23$30.40–$41.65$28.00--
$100.00Dec 17$35.00$40.00$37.50$44.48 06/29$37.50–$48.50$37.50--
$130.00Aug 21$0.00$4.90$2.45$7.50 07/08$2.45–$7.65$2.45--
$130.00Sep 18$1.15$6.00$3.58$8.00 07/16$3.58–$5.20$3.58--
$130.00Oct 16$12.00$16.80$14.40$12.60 06/22$14.40–$22.25$12.60--
$130.00Jan 15$15.00$19.80$17.40$14.60 06/22$17.40–$25.55$15.00--
$130.00Mar 19$16.50$21.30$18.90$15.00 06/15$18.90–$27.40$16.50--
$95.00Oct 16$28.00$32.80$30.40$16.30 06/03$30.40–$42.40$28.00--
$95.00Dec 18$30.00$34.80$32.40$36.50 07/13$32.40–$44.05$32.40--
$95.00Dec 17$37.50$42.50$40.00$44.00 06/30$40.00–$51.50$40.00--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.05–$5.75$2.45--
$135.00Sep 18$0.10$4.90$2.50$6.50 07/16$2.50–$4.00$2.50--
$90.00Dec 18$33.00$37.80$35.40$43.42 06/29$35.40–$47.75$35.40--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$9.50$14.30$11.90$14.00 07/14$11.90–$18.40$11.90--
$140.00Mar 19$13.70$18.50$16.10$20.00 06/29$16.10–$23.75$16.10--
$145.00Aug 21$0.00$1.25$0.63$1.20 07/17$0.63–$3.75$0.63--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$80.00Dec 18$40.00$44.80$42.40$46.70 07/10$42.40–$54.90$42.40--
$80.00Dec 17$46.50$51.50$49.00$31.42 06/02$49.00–$61.00$46.50--
$150.00Oct 16$7.50$11.90$9.70$6.90 06/17$9.70–$15.40$7.50--
$150.00Dec 18$9.00$13.80$11.40$17.00 07/07$11.40–$17.75$11.40--
$150.00Dec 17$16.50$21.50$19.00$16.50 06/18$19.00–$26.50$16.50--
$75.00Dec 18$43.60$48.50$46.05$32.22 05/20$46.05–$58.95$43.60--
$75.00Jan 15$44.00$49.00$46.50$32.72 05/20$46.50–$59.40$44.00--
$70.00Dec 17$53.00$58.00$55.50$48.60 06/18$55.50–$68.00$53.00--
$160.00Jan 15$8.00$12.80$10.40$7.87 05/26$10.40–$15.90$8.00--
$160.00Dec 17$14.50$19.50$17.00$23.00 07/09$17.00–$23.50$17.00--
$165.00Dec 17$13.50$18.50$16.00$21.50 06/29$16.00–$22.00$16.00--
$170.00Dec 17$12.50$17.50$15.00$16.20 06/30$15.00–$21.00$15.00--
$175.00Dec 17$11.50$16.50$14.00$15.50 07/14$14.00–$20.00$14.00--
$180.00Oct 16$3.10$7.90$5.50$5.93 07/13$5.30–$8.75$5.50--
$190.00Oct 16$2.15$7.00$4.58$5.50 07/14$4.58–$6.05$4.58--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.00$8.30$6.15$4.80 07/17$3.08–$7.90$4.80--
$115.00Sep 18$6.00$10.80$8.40$7.50 07/16$7.15–$8.40$7.50--
$115.00Oct 16$17.00$21.70$19.35$18.00 07/16$14.85–$19.75$18.00--
$110.00Aug 21$2.00$6.50$4.25$13.50 06/18$2.45–$5.90$4.25--
$110.00Oct 16$14.50$19.30$16.90$15.50 07/16$12.85–$16.90$15.50--
$110.00Mar 19$17.50$22.30$19.90$26.60 05/22$15.85–$19.90$19.90--
$120.00Aug 21$7.00$11.50$9.25$7.27 07/10$4.47–$10.80$7.27--
$120.00Oct 16$20.00$24.30$22.15$20.50 07/16$17.00–$22.40$20.50--
$105.00Aug 21$0.55$5.40$2.98$2.10 07/10$1.15–$4.08$2.10--
$105.00Oct 16$12.00$16.80$14.40$13.20 07/16$10.50–$14.75$13.20--
$125.00Aug 21$10.60$15.40$13.00$8.55 07/02$6.40–$14.25$10.60--
$125.00Oct 16$23.00$27.80$25.40$23.90 07/13$19.60–$25.40$23.90--
$125.00Dec 17$29.00$34.00$31.50$26.91 07/08$26.25–$31.50$29.00--
$100.00Aug 21$0.00$4.90$2.45$2.57 07/06$1.75–$2.98$2.45--
$100.00Oct 16$10.00$14.30$12.15$21.00 06/02$9.35–$12.40$12.15--
$100.00Jan 15$11.50$16.30$13.90$17.00 05/29$11.15–$14.40$13.90--
$130.00Oct 16$26.50$30.80$28.65$22.80 07/09$22.40–$28.85$26.50--
$95.00Mar 19$10.50$15.30$12.90$17.90 05/22$10.35–$13.35$12.90--
$135.00Sep 18$20.00$24.80$22.40$20.00 07/16$19.40–$22.40$20.00--
$90.00Oct 16$6.00$10.80$8.40$13.90 06/11$6.35–$8.85$8.40--
$90.00Mar 19$8.50$13.30$10.90$16.10 05/20$8.90–$11.35$10.90--
$140.00Oct 16$33.50$37.80$35.65$33.00 07/10$28.35–$35.90$33.50--
$85.00Oct 16$4.50$9.30$6.90$10.35 06/15$5.50–$7.35$6.90--
$145.00Sep 18$29.00$33.80$31.40$29.60 07/16$27.90–$31.40$29.60--
$145.00Oct 16$37.50$41.80$39.65$37.10 07/01$31.65–$39.65$37.50--
$80.00Jan 15$4.50$9.30$6.90$4.00 07/09$5.50–$8.35$4.50--
$150.00Sep 18$33.50$38.40$35.95$33.60 07/16$32.50–$35.95$33.60--
$150.00Oct 16$41.00$45.90$43.45$42.10 06/25$35.15–$43.55$42.10--
$75.00Oct 16$2.05$6.90$4.47$3.92 07/15$3.48–$4.58$3.92--
$155.00Sep 18$38.50$43.40$40.95$37.60 07/16$37.15–$40.95$38.50--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$2.50$2.45--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/16$0.25–$2.50$0.05--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 43
Put/Call Ratio 3.07
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 151
Total Puts 116
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All