Tour v394
MIRM
MIRUM PHARMACEUTICAL
$114.36 -0.10%
(7/22 20:00) ◀
|
Thursday, July 23, 2026 (6:50pm)
January 2026
|
▶ (7/24 03:04)
◀ 7/23 18:50 ▶

Option Volume

Detail
ℹ
Current (07/23) 16
Calls: 5 (31%)
Puts: 11 (69%)
Prior (07/22) --
Calls: 14 (25%)
Puts: 43 (75%)
Current vs Prior +0.00%
Calls: -64.29% (Calls)
Puts: -74.42% (Puts)
Prior 7-Day Total 212
Calls: 114 (54%)
Puts: 98 (46%)
Prior 7-Day Average 35
Calls: 16 (54%)
Puts: 14 (46%)
Current vs Prior 7-Day Avg -54.72%
Calls: -69.30%
Puts: -21.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $29.7K
Calls: $12.4K (42%)
Puts: $17.2K (58%)
Prior (07/22) --
Calls: $12.8K (43%)
Puts: $16.6K (57%)
Current vs Prior +0.00%
Calls: -2.59%
Puts: +3.86%
Prior 7-Day Total $175.3K
Calls: $83.2K (47%)
Puts: $92.1K (53%)
Prior 7-Day Average $29.2K
Calls: $11.9K (47%)
Puts: $13.2K (53%)
Current vs Prior 7-Day Avg +1.52%
Calls: +4.52%
Puts: +31.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.20
Prior (07/22) 1.00
Current vs Prior +120.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +113.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 110
Calls: 34 (31%)
Puts: 76 (69%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 407
Calls: 289 (71%)
Puts: 118 (29%)
Prior 7-Day Average 81
Calls: 96 (77%)
Puts: 29 (23%)
Current vs Prior 7-Day Avg +35.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.64% | 17.10%
Prior 13.58% | 17.30%
Current vs Prior +0.43% | -1.16%
Prior 7-Day Avg 10.45% | 15.92%
Current vs 7-Day Avg +30.58% | +7.38%
Prior 7-Day Eod 13.58% | 17.30%
Current vs 7-Day Eod +0.43% | -1.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.20 - heavy put buying. P/C ratio rising 120% - increased hedging/bearish positioning. Put-heavy open interest (76 puts vs 34 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 56 vol/day, 92 traded recently)

MIRM averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 03-19 call last traded $27.50 on 07/13 (now $22.00/$26.80) — try a limit near $24.40. Also watch the $115.00 10-16 call last traded $23.40 on 06/25 (now $17.50/$21.80) — try a limit near $19.65. Most tradeable put: the $115.00 10-16 put last traded $18.00 on 07/16 (now $17.00/$21.80) — try a limit near $18.00.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.00$8.30$6.15$4.70 06/18$6.15–$16.90$4.70--
$115.00Oct 16$17.50$21.80$19.65$23.40 06/25$19.65–$29.75$19.6533
$115.00Mar 19$22.00$26.80$24.40$27.50 07/13$24.40–$34.40$24.401
$110.00Aug 21$6.50$11.30$8.90$6.75 06/18$8.90–$20.95$6.75--
$110.00Sep 18$8.50$13.00$10.75$17.50 07/16$10.75–$14.50$10.75--
$110.00Oct 16$19.50$24.30$21.90$28.88 07/02$21.90–$32.65$21.90--
$110.00Dec 18$22.00$26.40$24.20$16.00 06/11$24.20–$34.65$22.00--
$110.00Jan 15$22.50$27.00$24.75$30.00 07/10$24.75–$35.55$24.75--
$110.00Mar 19$24.50$28.90$26.70$22.42 06/22$26.70–$37.15$24.50--
$110.00Dec 17$30.00$35.00$32.50$25.24 06/17$32.50–$43.00$30.00--
$120.00Aug 21$2.00$6.40$4.20$3.60 06/18$4.20–$13.45$3.60--
$120.00Sep 18$4.00$8.40$6.20$10.00 07/16$6.20–$8.80$6.20--
$120.00Oct 16$15.50$20.10$17.80$21.50 07/10$17.80–$27.25$17.80--
$120.00Jan 15$18.50$22.90$20.70$24.98 07/14$20.70–$30.35$20.70--
$120.00Mar 19$20.00$24.80$22.40$19.68 06/22$22.40–$31.90$20.00--
$105.00Oct 16$22.50$26.80$24.65$29.30 06/26$24.65–$35.40$24.65--
$105.00Dec 18$24.50$28.80$26.65$14.96 06/08$26.65–$37.65$24.50--
$105.00Jan 15$25.00$29.80$27.40$30.86 07/13$27.40–$38.40$27.40--
$105.00Mar 19$27.00$31.30$29.15$19.30 05/20$29.15–$39.90$27.00--
$105.00Dec 17$32.50$36.50$34.50$38.38 07/13$34.50–$45.75$34.50--
$125.00Aug 21$0.50$4.90$2.70$8.86 07/08$2.70–$10.25$2.70--
$125.00Sep 18$2.05$6.90$4.47$9.50 07/16$4.47–$6.80$4.47--
$125.00Oct 16$13.50$18.30$15.90$11.30 06/12$15.90–$24.65$13.50--
$125.00Dec 17$24.00$29.00$26.50$34.63 07/08$26.50–$35.75$26.50--
$100.00Oct 16$25.00$29.30$27.15$19.30 05/29$27.15–$38.85$25.00--
$100.00Dec 18$27.00$31.80$29.40$29.35 06/24$29.40–$40.70$29.35--
$100.00Jan 15$28.00$32.40$30.20$26.00 06/23$30.20–$41.65$28.00--
$100.00Dec 17$34.50$39.00$36.75$44.48 06/29$36.75–$48.50$36.75--
$130.00Aug 21$0.00$4.90$2.45$7.50 07/08$2.45–$7.65$2.45--
$130.00Sep 18$1.05$5.90$3.48$8.00 07/16$3.48–$5.20$3.48--
$130.00Oct 16$12.00$16.40$14.20$12.60 06/22$14.20–$22.25$12.60--
$130.00Jan 15$15.00$19.20$17.10$14.60 06/22$17.10–$25.55$15.00--
$130.00Mar 19$16.50$21.30$18.90$15.00 06/15$18.90–$27.40$16.50--
$95.00Oct 16$28.00$32.80$30.40$16.30 06/03$30.40–$42.40$28.00--
$95.00Dec 18$30.00$34.80$32.40$36.50 07/13$32.40–$44.05$32.40--
$95.00Dec 17$37.50$42.00$39.75$44.00 06/30$39.75–$51.50$39.75--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.05–$5.75$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.45--
$90.00Dec 18$33.00$37.80$35.40$43.42 06/29$35.40–$47.75$35.40--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$9.00$13.60$11.30$14.00 07/14$11.30–$18.40$11.30--
$140.00Mar 19$13.50$18.30$15.90$20.00 06/29$15.90–$23.75$15.90--
$145.00Aug 21$0.00$4.90$2.45$1.20 07/17$0.63–$3.75$1.20--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$80.00Dec 18$39.50$44.30$41.90$46.70 07/10$41.90–$54.90$41.90--
$80.00Dec 17$46.00$51.00$48.50$31.42 06/02$48.50–$61.00$46.00--
$150.00Oct 16$7.00$11.80$9.40$6.90 06/17$9.40–$15.40$7.00--
$150.00Dec 18$9.00$13.40$11.20$17.00 07/07$11.20–$17.75$11.20--
$150.00Dec 17$16.50$21.00$18.75$16.50 06/18$18.75–$26.50$16.50--
$75.00Dec 18$43.50$47.50$45.50$32.22 05/20$45.50–$58.95$43.50--
$75.00Jan 15$44.00$48.90$46.45$32.72 05/20$46.45–$59.40$44.00--
$70.00Dec 17$52.50$57.50$55.00$48.60 06/18$55.00–$68.00$52.50--
$160.00Jan 15$8.00$12.30$10.15$7.87 05/26$10.15–$15.90$8.00--
$160.00Dec 17$14.50$19.50$17.00$23.00 07/09$17.00–$23.50$17.00--
$165.00Dec 17$13.50$18.50$16.00$21.50 06/29$16.00–$22.00$16.00--
$170.00Dec 17$12.50$17.00$14.75$16.20 06/30$14.75–$21.00$14.75--
$175.00Dec 17$11.50$16.50$14.00$15.50 07/14$14.00–$20.00$14.00--
$180.00Oct 16$3.10$7.90$5.50$5.93 07/13$5.30–$8.75$5.50--
$190.00Oct 16$2.05$6.90$4.47$5.50 07/14$4.47–$6.05$4.47--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.50$8.90$6.70$4.80 07/17$3.08–$6.70$4.80--
$115.00Sep 18$6.60$11.00$8.80$7.50 07/16$7.15–$8.80$7.50--
$115.00Oct 16$17.00$21.80$19.40$18.00 07/16$14.85–$19.40$18.0023
$110.00Aug 21$2.50$7.00$4.75$13.50 06/18$2.45–$4.97$4.75--
$110.00Oct 16$14.50$18.90$16.70$15.50 07/16$12.85–$16.90$15.507
$110.00Mar 19$18.00$22.50$20.25$26.60 05/22$15.85–$20.25$20.25--
$120.00Aug 21$7.60$12.00$9.80$7.27 07/10$4.47–$9.80$7.60--
$120.00Oct 16$20.00$24.80$22.40$20.50 07/16$17.00–$22.40$20.50--
$105.00Aug 21$0.50$4.30$2.40$2.10 07/10$1.15–$3.48$2.10--
$105.00Oct 16$12.50$17.00$14.75$13.20 07/16$10.50–$14.75$13.2045
$125.00Aug 21$11.50$16.00$13.75$8.55 07/02$6.40–$13.75$11.50--
$125.00Oct 16$23.60$28.00$25.80$23.90 07/13$19.60–$25.80$23.90--
$125.00Dec 17$29.00$34.00$31.50$26.91 07/08$26.25–$31.50$29.00--
$100.00Aug 21$0.00$4.90$2.45$2.57 07/06$1.75–$2.65$2.45--
$100.00Oct 16$10.00$14.80$12.40$21.00 06/02$9.35–$12.40$12.40--
$100.00Jan 15$12.00$16.70$14.35$17.00 05/29$11.15–$14.35$14.35--
$130.00Oct 16$27.10$31.50$29.30$22.80 07/09$22.40–$29.30$27.10--
$95.00Mar 19$11.00$15.50$13.25$17.90 05/22$10.35–$13.25$13.25--
$95.00Dec 18$10.00$14.00$12.00--$12.00–$12.00—$10.001
$135.00Sep 18$21.00$25.00$23.00$20.00 07/16$19.40–$23.00$21.00--
$90.00Oct 16$6.60$11.00$8.80$13.90 06/11$6.35–$8.80$8.80--
$90.00Mar 19$9.00$13.50$11.25$16.10 05/20$8.90–$11.25$11.25--
$140.00Oct 16$33.50$38.30$35.90$33.00 07/10$28.35–$35.90$33.50--
$85.00Oct 16$4.50$9.20$6.85$10.35 06/15$5.50–$7.30$6.85--
$145.00Sep 18$30.00$34.00$32.00$29.60 07/16$27.90–$32.00$30.00--
$145.00Oct 16$37.50$42.30$39.90$37.10 07/01$31.65–$39.90$37.50--
$80.00Jan 15$5.00$9.50$7.25$4.00 07/09$5.50–$7.25$5.00--
$150.00Sep 18$34.00$38.80$36.40$33.60 07/16$32.50–$36.40$34.00--
$150.00Oct 16$41.50$46.50$44.00$42.10 06/25$35.15–$44.00$42.10--
$75.00Oct 16$2.15$7.00$4.58$3.92 07/15$3.48–$4.58$3.92--
$155.00Sep 18$38.50$43.50$41.00$37.60 07/16$37.15–$41.00$38.50--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$2.45$2.45--
$55.00Aug 21$0.00$4.90$2.45$0.05 07/16$0.25–$2.50$0.05--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 11
Put/Call Ratio 2.20
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 43
Put/Call Ratio 1.00
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 98
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All