Tour v397
MIRM
MIRUM PHARMACEUTICAL
$113.03 -1.16%
(7/23 18:50) ◀
|
Friday, July 24, 2026 (3:04am)
January 2026
|
▶ (7/27 18:49)
◀ 7/24 03:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 208
Calls: 12 (6%)
Puts: 196 (94%)
Prior (07/23) 16
Calls: 5 (31%)
Puts: 11 (69%)
Current vs Prior +1200.00%
Calls: +140.00% (Calls)
Puts: +1681.82% (Puts)
Prior 7-Day Total 198
Calls: 95 (48%)
Puts: 103 (52%)
Prior 7-Day Average 33
Calls: 13 (48%)
Puts: 14 (52%)
Current vs Prior 7-Day Avg +530.30%
Calls: -11.58%
Puts: +1232.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $414.1K
Calls: $5.2K (1%)
Puts: $408.8K (99%)
Prior (07/23) $29.7K
Calls: $12.4K (42%)
Puts: $17.2K (58%)
Current vs Prior +1296.24%
Calls: -57.76%
Puts: +2271.98%
Prior 7-Day Total $148.9K
Calls: $49.2K (33%)
Puts: $99.7K (67%)
Prior 7-Day Average $24.8K
Calls: $7.0K (33%)
Puts: $14.2K (67%)
Current vs Prior 7-Day Avg +1568.17%
Calls: -25.37%
Puts: +2769.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 16.33
Prior (07/23) 2.20
Current vs Prior +642.42%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +1146.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 84
Calls: 2 (2%)
Puts: 82 (98%)
Prior (07/23) 110
Calls: 34 (31%)
Puts: 76 (69%)
Current vs Prior -23.64%
Prior 7-Day Total 408
Calls: 240 (59%)
Puts: 168 (41%)
Prior 7-Day Average 81
Calls: 80 (66%)
Puts: 42 (34%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.58% | 17.03%
Prior 13.64% | 17.10%
Current vs Prior -0.44% | -0.38%
Prior 7-Day Avg 11.51% | 16.31%
Current vs 7-Day Avg +18.04% | +4.45%
Prior 7-Day Eod 13.64% | 17.10%
Current vs 7-Day Eod -0.44% | -0.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($408.8K) vs calls ($5.2K). Massive premium surge with dollar volume up 1296% vs prior. Dollar volume significantly above 7-day average (1568% higher). Unusually high activity with volume up 1200% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.456.00$3.73122.0%10.361
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.450.366.2%1.28%7.45%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 56 vol/day, 92 traded recently)

MIRM averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 10-16 call last traded $5.50 on 07/14 (now $2.85/$6.00) — try a limit near $4.43. Also watch the $120.00 08-21 call last traded $3.60 on 06/18 (now $1.45/$6.00) — try a limit near $3.60. Most tradeable put: the $115.00 10-16 put last traded $18.00 on 07/16 (now $16.60/$21.00) — try a limit near $18.00.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.10$7.90$5.50$4.70 06/18$5.50–$16.90$4.70--
$115.00Oct 16$15.70$20.50$18.10$23.40 06/25$18.10–$29.75$18.10--
$115.00Mar 19$20.80$25.00$22.90$27.50 07/13$22.90–$34.40$22.90--
$110.00Aug 21$6.00$10.50$8.25$6.75 06/18$8.25–$20.95$6.75--
$110.00Sep 18$8.00$12.70$10.35$17.50 07/16$10.35–$14.50$10.35--
$110.00Oct 16$17.90$22.50$20.20$28.88 07/02$20.20–$32.65$20.20--
$110.00Dec 18$20.00$24.80$22.40$16.00 06/11$22.40–$34.65$20.00--
$110.00Jan 15$21.00$25.80$23.40$30.00 07/10$23.40–$35.55$23.40--
$110.00Mar 19$22.50$27.30$24.90$22.42 06/22$24.90–$37.15$22.50--
$110.00Dec 17$28.50$33.00$30.75$25.24 06/17$30.75–$43.00$28.50--
$120.00Aug 21$1.45$6.00$3.73$3.60 06/18$3.73–$13.45$3.601
$120.00Sep 18$3.10$7.90$5.50$10.00 07/16$5.50–$8.80$5.50--
$120.00Oct 16$13.50$18.20$15.85$21.50 07/10$15.85–$27.25$15.85--
$120.00Jan 15$17.00$21.50$19.25$24.98 07/14$19.25–$30.35$19.25--
$120.00Mar 19$18.50$23.20$20.85$19.68 06/22$20.85–$31.90$19.68--
$105.00Oct 16$20.50$25.00$22.75$29.30 06/26$22.75–$35.40$22.75--
$105.00Dec 18$22.50$27.30$24.90$14.96 06/08$24.90–$37.65$22.50--
$105.00Jan 15$23.50$28.30$25.90$30.86 07/13$25.90–$38.40$25.90--
$105.00Mar 19$25.00$29.80$27.40$19.30 05/20$27.40–$39.90$25.00--
$105.00Dec 17$30.50$35.50$33.00$38.38 07/13$33.00–$45.75$33.00--
$125.00Aug 21$1.10$4.90$3.00$8.86 07/08$2.70–$10.25$3.00--
$125.00Sep 18$2.05$6.50$4.28$9.50 07/16$4.28–$6.80$4.28--
$125.00Oct 16$11.50$16.30$13.90$11.30 06/12$13.90–$24.65$11.50--
$125.00Dec 17$22.50$27.00$24.75$34.63 07/08$24.75–$35.75$24.75--
$100.00Oct 16$23.10$27.90$25.50$19.30 05/29$25.50–$38.85$23.10--
$100.00Dec 18$25.50$30.00$27.75$29.35 06/24$27.75–$40.70$27.75--
$100.00Jan 15$26.00$30.80$28.40$26.00 06/23$28.40–$41.65$26.00--
$100.00Dec 17$33.00$38.00$35.50$44.48 06/29$35.50–$48.50$35.50--
$130.00Aug 21$0.00$4.90$2.45$7.50 07/08$2.45–$7.65$2.45--
$130.00Sep 18$0.65$5.50$3.08$8.00 07/16$3.08–$5.20$3.08--
$130.00Oct 16$10.00$14.80$12.40$12.60 06/22$12.40–$22.25$12.40--
$130.00Jan 15$13.50$18.00$15.75$14.60 06/22$15.75–$25.55$14.60--
$130.00Mar 19$15.00$19.80$17.40$15.00 06/15$17.40–$27.40$15.00--
$95.00Oct 16$26.00$30.80$28.40$16.30 06/03$28.40–$42.40$26.00--
$95.00Dec 18$28.00$32.80$30.40$36.50 07/13$30.40–$44.05$30.40--
$95.00Dec 17$35.50$40.50$38.00$44.00 06/30$38.00–$51.50$38.00--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.05–$5.75$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.45--
$90.00Dec 18$31.50$36.00$33.75$43.42 06/29$33.75–$47.75$33.75--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$7.50$12.30$9.90$14.00 07/14$9.90–$18.40$9.90--
$140.00Mar 19$12.00$16.80$14.40$20.00 06/29$14.40–$23.75$14.40--
$145.00Aug 21$0.00$4.90$2.45$1.20 07/17$0.63–$3.75$1.20--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$80.00Dec 18$38.00$42.80$40.40$46.70 07/10$40.40–$54.90$40.40--
$80.00Dec 17$44.50$49.50$47.00$31.42 06/02$47.00–$61.00$44.50--
$150.00Oct 16$5.50$10.30$7.90$6.90 06/17$7.90–$15.40$6.90--
$150.00Dec 18$7.50$12.30$9.90$17.00 07/07$9.90–$17.75$9.90--
$150.00Dec 17$15.00$20.00$17.50$16.50 06/18$17.50–$26.50$16.50--
$75.00Dec 18$42.00$46.50$44.25$32.22 05/20$44.25–$58.95$42.00--
$75.00Jan 15$42.50$47.20$44.85$32.72 05/20$44.85–$59.40$42.50--
$70.00Dec 17$51.00$56.00$53.50$48.60 06/18$53.50–$68.00$51.00--
$160.00Jan 15$6.50$11.30$8.90$7.87 05/26$8.90–$15.90$7.87--
$160.00Dec 17$13.00$18.00$15.50$23.00 07/09$15.50–$23.50$15.50--
$165.00Dec 17$12.00$17.00$14.50$21.50 06/29$14.50–$22.00$14.50--
$170.00Dec 17$11.00$16.00$13.50$16.20 06/30$13.50–$21.00$13.50--
$175.00Dec 17$10.00$15.00$12.50$15.50 07/14$12.50–$20.00$12.50--
$180.00Oct 16$2.15$7.00$4.58$5.93 07/13$4.58–$8.75$4.58--
$190.00Oct 16$2.85$6.00$4.43$5.50 07/14$4.43–$6.05$4.431
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$5.00$9.20$7.10$4.80 07/17$3.08–$7.10$5.00--
$115.00Sep 18$6.50$11.30$8.90$7.50 07/16$7.15–$8.90$7.50--
$115.00Oct 16$16.60$21.00$18.80$18.00 07/16$14.85–$19.40$18.0025
$110.00Aug 21$2.50$7.00$4.75$13.50 06/18$2.45–$4.78$4.75--
$110.00Oct 16$13.50$18.30$15.90$15.50 07/16$12.85–$16.90$15.509
$110.00Mar 19$17.00$21.80$19.40$26.60 05/22$15.85–$20.25$19.40--
$120.00Aug 21$8.00$12.30$10.15$7.27 07/10$4.47–$10.15$8.00--
$120.00Oct 16$19.50$23.80$21.65$20.50 07/16$17.00–$22.40$20.50--
$105.00Aug 21$0.65$5.50$3.08$2.10 07/10$1.15–$3.08$2.10--
$105.00Oct 16$11.30$15.30$13.30$13.20 07/16$10.50–$14.75$13.2048
$125.00Aug 21$11.50$16.20$13.85$8.55 07/02$6.40–$13.85$11.50--
$125.00Oct 16$22.50$27.30$24.90$23.90 07/13$19.60–$25.80$23.90--
$125.00Dec 17$28.50$33.50$31.00$26.91 07/08$26.25–$31.50$28.50--
$100.00Aug 21$0.00$4.90$2.45$2.57 07/06$1.75–$2.65$2.45--
$100.00Oct 16$9.60$14.00$11.80$21.00 06/02$9.35–$12.40$11.80--
$100.00Jan 15$11.00$15.80$13.40$17.00 05/29$11.15–$14.35$13.40--
$130.00Oct 16$26.00$30.80$28.40$22.80 07/09$22.40–$29.30$26.00--
$95.00Mar 19$10.00$14.80$12.40$17.90 05/22$10.35–$13.25$12.40--
$135.00Sep 18$21.00$25.80$23.40$20.00 07/16$19.40–$23.40$21.00--
$90.00Oct 16$5.50$10.30$7.90$13.90 06/11$6.35–$8.80$7.90--
$90.00Mar 19$8.00$12.80$10.40$16.10 05/20$8.90–$11.25$10.40--
$140.00Oct 16$33.00$37.80$35.40$33.00 07/10$28.35–$35.90$33.00--
$85.00Oct 16$4.00$8.80$6.40$10.35 06/15$5.50–$7.30$6.40--
$145.00Sep 18$30.00$34.80$32.40$29.60 07/16$27.90–$32.40$30.00--
$145.00Oct 16$37.00$41.80$39.40$37.10 07/01$31.65–$39.90$37.10--
$80.00Jan 15$4.00$8.80$6.40$4.00 07/09$5.50–$7.25$4.00--
$150.00Sep 18$35.00$39.90$37.45$33.60 07/16$32.50–$37.45$35.00--
$150.00Oct 16$41.00$45.80$43.40$42.10 06/25$35.15–$44.00$42.10--
$75.00Oct 16$1.65$6.50$4.08$3.92 07/15$3.48–$4.58$3.92--
$155.00Sep 18$39.90$44.50$42.20$37.60 07/16$37.15–$42.20$39.90--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$2.45$2.45--
$55.00Aug 21$0.00$4.90$2.45$0.05 07/16$0.25–$2.50$0.05--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 196
Put/Call Ratio 16.33
Net Difference -184

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 11
Put/Call Ratio 2.20
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 103
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All