Tour v422
MIRM
MIRUM PHARMACEUTICAL
$114.20 +1.04%
(7/24 03:04) ◀
|
Monday, July 27, 2026 (6:49pm)
January 2026
|
▶ (7/28 18:51)
◀ 7/27 18:49 ▶

Option Volume

Detail
ℹ
Current (07/27) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/24) 208
Calls: 12 (6%)
Puts: 196 (94%)
Current vs Prior -86.06%
Calls: +141.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 396
Calls: 107 (27%)
Puts: 289 (73%)
Prior 7-Day Average 66
Calls: 15 (27%)
Puts: 41 (73%)
Current vs Prior 7-Day Avg -56.06%
Calls: +89.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $20.6K
Calls: $20.6K (100%)
Puts: -- (0%)
Prior (07/24) $414.1K
Calls: $5.2K (1%)
Puts: $408.8K (99%)
Current vs Prior -95.03%
Calls: +291.92%
Puts: -100.00%
Prior 7-Day Total $554.6K
Calls: $54.5K (10%)
Puts: $500.1K (90%)
Prior 7-Day Average $92.4K
Calls: $7.8K (10%)
Puts: $71.4K (90%)
Current vs Prior 7-Day Avg -77.76%
Calls: +164.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 16.33
Current vs Prior -100.00%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 84
Calls: 2 (2%)
Puts: 82 (98%)
Current vs Prior -100.00%
Prior 7-Day Total 492
Calls: 242 (49%)
Puts: 250 (51%)
Prior 7-Day Average 82
Calls: 60 (55%)
Puts: 50 (45%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.36% | 17.16%
Prior 13.58% | 17.03%
Current vs Prior +5.75% | +0.78%
Prior 7-Day Avg 12.52% | 16.68%
Current vs 7-Day Avg +14.69% | +2.87%
Prior 7-Day Eod 13.58% | 17.03%
Current vs 7-Day Eod +5.75% | +0.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.6K) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 86% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.306.90$6.609.1%250.53--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.3011.00$10.1516.7%40.65--
$115.00Aug 216.306.90$6.609.1%250.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 29, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.306.90$6.609.1%250.53--
$110.00Aug 219.3011.00$10.1516.7%40.65--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.45, avg 2.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.55$3.55$1.452.45$113.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$3.05$1.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.52%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$6.300.530.7%5.52%6.22%25--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 61 vol/day, 90 traded recently)

MIRM averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$6.30$6.90$6.60$4.70 06/18$5.50–$16.90$6.30--
$115.00Oct 16$16.00$20.70$18.35$19.10 07/23$18.10–$29.75$18.35--
$115.00Mar 19$21.00$25.80$23.40$22.75 07/23$22.90–$34.40$22.75--
$115.00Dec 17$26.50$31.50$29.00$32.00 07/23$28.50–$40.50$29.00--
$110.00Aug 21$9.30$11.00$10.15$6.75 06/18$8.25–$20.95$9.30--
$110.00Sep 18$9.00$13.40$11.20$17.50 07/16$10.35–$14.50$11.20--
$110.00Oct 16$19.00$23.40$21.20$28.88 07/02$20.20–$32.65$21.20--
$110.00Dec 18$20.50$25.30$22.90$16.00 06/11$22.40–$34.65$20.50--
$110.00Jan 15$21.50$26.30$23.90$30.00 07/10$23.40–$35.55$23.90--
$110.00Mar 19$23.50$27.80$25.65$22.42 06/22$24.90–$37.15$23.50--
$110.00Dec 17$29.00$34.00$31.50$25.24 06/17$30.75–$43.00$29.00--
$120.00Aug 21$2.00$4.60$3.30$5.00 07/24$3.30–$13.45$3.30--
$120.00Sep 18$3.50$8.30$5.90$10.00 07/16$5.50–$8.80$5.90--
$120.00Oct 16$14.20$19.00$16.60$21.50 07/10$15.85–$27.25$16.60--
$120.00Jan 15$17.50$21.80$19.65$24.98 07/14$19.25–$30.35$19.65--
$120.00Mar 19$19.00$23.80$21.40$19.68 06/22$20.85–$31.90$19.68--
$105.00Oct 16$21.00$25.80$23.40$29.30 06/26$22.75–$35.40$23.40--
$105.00Dec 18$23.00$27.80$25.40$14.96 06/08$24.90–$37.65$23.00--
$105.00Jan 15$24.00$28.80$26.40$30.86 07/13$25.90–$38.40$26.40--
$105.00Dec 17$31.50$36.50$34.00$38.38 07/13$33.00–$45.75$34.00--
$125.00Aug 21$1.10$4.90$3.00$4.20 07/21$2.70–$10.25$3.00--
$125.00Sep 18$2.55$7.00$4.78$9.50 07/16$4.28–$6.80$4.78--
$125.00Oct 16$12.00$16.80$14.40$11.30 06/12$13.90–$24.65$12.00--
$125.00Dec 17$23.00$28.00$25.50$34.63 07/08$24.75–$35.75$25.50--
$100.00Oct 16$24.00$28.40$26.20$19.30 05/29$25.50–$38.85$24.00--
$100.00Dec 18$26.00$30.80$28.40$29.35 06/24$27.75–$40.70$28.40--
$100.00Jan 15$27.00$31.80$29.40$26.00 06/23$28.40–$41.65$27.00--
$100.00Dec 17$34.00$39.00$36.50$44.48 06/29$35.50–$48.50$36.50--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.45–$7.65$2.25--
$130.00Sep 18$1.05$5.90$3.48$8.00 07/16$3.08–$5.20$3.48--
$130.00Oct 16$11.00$15.40$13.20$12.60 06/22$12.40–$22.25$12.60--
$130.00Jan 15$14.00$18.80$16.40$14.60 06/22$15.75–$25.55$14.60--
$130.00Mar 19$15.50$20.30$17.90$15.00 06/15$17.40–$27.40$15.50--
$95.00Oct 16$27.00$31.80$29.40$16.30 06/03$28.40–$42.40$27.00--
$95.00Dec 18$29.00$33.80$31.40$36.50 07/13$30.40–$44.05$31.40--
$95.00Dec 17$37.00$41.50$39.25$44.00 06/30$38.00–$51.50$39.25--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.05–$5.75$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.45--
$90.00Dec 18$32.00$36.80$34.40$43.42 06/29$33.75–$47.75$34.40--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$8.00$12.80$10.40$14.00 07/14$9.90–$18.40$10.40--
$140.00Mar 19$13.00$17.50$15.25$20.00 06/29$14.40–$23.75$15.25--
$145.00Aug 21$0.00$4.90$2.45$1.20 07/17$0.63–$3.75$1.20--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$80.00Dec 18$39.00$43.80$41.40$46.70 07/10$40.40–$54.90$41.40--
$80.00Dec 17$45.50$50.50$48.00$31.42 06/02$47.00–$61.00$45.50--
$150.00Oct 16$6.00$10.80$8.40$10.00 07/21$7.90–$15.40$8.40--
$150.00Dec 18$8.00$12.30$10.15$17.00 07/07$9.90–$17.75$10.15--
$150.00Dec 17$15.50$20.50$18.00$16.50 06/18$17.50–$26.50$16.50--
$70.00Dec 17$52.00$57.00$54.50$48.60 06/18$53.50–$68.00$52.00--
$160.00Dec 17$13.50$18.50$16.00$23.00 07/09$15.50–$23.50$16.00--
$165.00Dec 17$12.50$17.50$15.00$21.50 06/29$14.50–$22.00$15.00--
$170.00Dec 17$11.50$16.50$14.00$16.20 06/30$13.50–$21.00$14.00--
$175.00Dec 17$10.50$15.50$13.00$15.50 07/14$12.50–$20.00$13.00--
$180.00Oct 16$2.15$7.00$4.58$5.90 07/21$4.58–$8.75$4.58--
$190.00Oct 16$1.50$6.20$3.85$2.90 07/24$3.85–$6.05$2.90--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.00$8.50$6.25$5.71 07/20$3.08–$7.10$5.71--
$115.00Sep 18$6.00$10.80$8.40$7.50 07/16$7.15–$8.90$7.50--
$115.00Oct 16$16.00$20.70$18.35$18.90 07/24$14.85–$19.40$18.35--
$110.00Aug 21$2.15$6.90$4.53$3.50 07/21$2.45–$4.78$3.50--
$110.00Oct 16$13.00$17.80$15.40$17.00 07/24$12.85–$16.90$15.40--
$110.00Dec 17$19.50$24.50$22.00$21.50 07/24$19.00–$23.00$21.50--
$120.00Aug 21$7.00$11.50$9.25$7.27 07/10$4.47–$10.15$7.27--
$120.00Oct 16$18.50$23.30$20.90$20.50 07/16$17.00–$22.40$20.50--
$105.00Aug 21$0.50$4.90$2.70$2.10 07/10$1.15–$3.08$2.10--
$105.00Oct 16$11.00$15.10$13.05$14.50 07/24$10.50–$14.75$13.05--
$105.00Dec 18$12.50$17.00$14.75$16.20 07/23$12.35–$15.95$14.75--
$125.00Aug 21$10.50$15.30$12.90$8.55 07/02$6.40–$13.85$10.50--
$125.00Oct 16$22.00$26.80$24.40$23.90 07/13$19.60–$25.80$23.90--
$125.00Dec 17$28.00$33.00$30.50$26.91 07/08$26.25–$31.50$28.00--
$100.00Aug 21$0.00$4.90$2.45$2.57 07/06$1.75–$2.65$2.45--
$100.00Oct 16$8.50$13.20$10.85$21.00 06/02$9.35–$12.40$10.85--
$100.00Jan 15$11.00$15.80$13.40$17.00 05/29$11.15–$14.35$13.40--
$130.00Oct 16$25.00$29.50$27.25$27.60 07/21$22.40–$29.30$27.25--
$95.00Dec 18$10.40$13.00$11.70$11.80 07/23$8.85–$12.00$11.70--
$135.00Sep 18$20.00$24.80$22.40$20.00 07/16$19.40–$23.40$20.00--
$90.00Oct 16$5.10$9.80$7.45$13.90 06/11$6.35–$8.80$7.45--
$140.00Oct 16$32.50$37.30$34.90$33.00 07/10$28.35–$35.90$33.00--
$85.00Oct 16$3.50$8.30$5.90$10.35 06/15$5.50–$7.30$5.90--
$145.00Sep 18$29.00$33.80$31.40$29.60 07/16$27.90–$32.40$29.60--
$145.00Oct 16$36.00$40.80$38.40$37.10 07/01$31.65–$39.90$37.10--
$80.00Jan 15$4.00$8.80$6.40$4.00 07/09$5.50–$7.25$4.00--
$150.00Sep 18$34.00$38.50$36.25$33.60 07/16$32.50–$37.45$34.00--
$150.00Oct 16$40.10$45.00$42.55$42.10 06/25$35.15–$44.00$42.10--
$75.00Oct 16$1.55$6.40$3.98$3.92 07/15$3.48–$4.58$3.92--
$155.00Sep 18$38.60$43.50$41.05$37.60 07/16$37.15–$42.20$38.60--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$2.45$2.45--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/16$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.47 07/21$2.45–$2.70$1.47--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 196
Put/Call Ratio 16.33
Net Difference -184

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 289
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All