Tour v452
MIRM
MIRUM PHARMACEUTICAL
$112.23 -1.73%
(7/27 18:49) ◀
|
Tuesday, July 28, 2026 (6:51pm)
January 2026
|
▶ (7/29 18:53)
◀ 7/28 18:51 ▶

Option Volume

Detail
ℹ
Current (07/28) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/27) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior -48.28%
Calls: -48.28% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 352
Calls: 97 (28%)
Puts: 255 (72%)
Prior 7-Day Average 58
Calls: 13 (28%)
Puts: 36 (72%)
Current vs Prior 7-Day Avg -74.43%
Calls: +8.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.6K
Calls: $9.6K (100%)
Puts: -- (0%)
Prior (07/27) $20.6K
Calls: $20.6K (54%)
Puts: $17.2K (46%)
Current vs Prior -53.29%
Calls: -53.29%
Puts: -100.00%
Prior 7-Day Total $501.5K
Calls: $56.4K (11%)
Puts: $445.1K (89%)
Prior 7-Day Average $83.6K
Calls: $8.1K (11%)
Puts: $63.6K (89%)
Current vs Prior 7-Day Avg -88.51%
Calls: +19.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 418
Calls: 242 (58%)
Puts: 176 (42%)
Prior 7-Day Average 83
Calls: 60 (58%)
Puts: 44 (42%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.03% | 16.31%
Prior 14.36% | 17.16%
Current vs Prior -2.28% | -4.99%
Prior 7-Day Avg 13.91% | 17.12%
Current vs 7-Day Avg +0.90% | -4.73%
Prior 7-Day Eod 14.36% | 17.16%
Current vs 7-Day Eod -2.28% | -4.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.6K) vs puts (--). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.7010.00$8.3539.5%60.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.657.50$5.0895.5%80.49--
$110.00Aug 216.7010.00$8.3539.5%60.63--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.53, avg 0.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.27$1.73$3.270.53$113.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.89, avg 1.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.27$3.27$1.731.89$113.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.81, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.81$3.19
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.36%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.650.492.5%2.36%4.83%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 61 vol/day, 90 traded recently)

MIRM averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$6.70$10.00$8.35$6.75 06/18$8.25–$20.95$6.75--
$110.00Sep 18$7.00$11.80$9.40$17.50 07/16$9.40–$14.50$9.40--
$110.00Oct 16$17.00$21.80$19.40$28.88 07/02$19.40–$32.65$19.40--
$110.00Dec 18$19.30$23.80$21.55$16.00 06/11$21.55–$34.65$19.30--
$110.00Jan 15$20.50$24.80$22.65$30.00 07/10$22.65–$35.55$22.65--
$110.00Mar 19$22.00$26.80$24.40$22.42 06/22$24.40–$37.15$22.42--
$110.00Dec 17$27.50$32.50$30.00$25.24 06/17$30.00–$43.00$27.50--
$115.00Aug 21$2.65$7.50$5.08$4.70 06/18$5.08–$16.90$4.70--
$115.00Oct 16$15.00$19.60$17.30$19.10 07/23$17.30–$29.75$17.30--
$115.00Mar 19$19.50$24.30$21.90$22.75 07/23$21.90–$34.40$21.90--
$115.00Dec 17$25.50$30.50$28.00$32.00 07/23$28.00–$40.50$28.00--
$105.00Oct 16$21.10$24.50$22.80$29.30 06/26$22.75–$35.40$22.80--
$105.00Dec 18$21.80$26.30$24.05$14.96 06/08$24.05–$37.65$21.80--
$105.00Jan 15$22.50$27.30$24.90$30.86 07/13$24.90–$38.40$24.90--
$105.00Dec 17$29.50$34.50$32.00$38.38 07/13$32.00–$45.75$32.00--
$120.00Aug 21$1.00$5.50$3.25$5.00 07/24$3.25–$13.45$3.25--
$120.00Sep 18$2.65$7.50$5.08$10.00 07/16$5.08–$8.80$5.08--
$120.00Oct 16$13.00$17.60$15.30$21.50 07/10$15.30–$27.25$15.30--
$120.00Jan 15$16.00$20.80$18.40$24.98 07/14$18.40–$30.35$18.40--
$120.00Mar 19$17.50$22.30$19.90$19.68 06/22$19.90–$31.90$19.68--
$100.00Oct 16$22.50$26.80$24.65$19.30 05/29$24.65–$38.85$22.50--
$100.00Dec 18$24.50$28.90$26.70$29.35 06/24$26.70–$40.70$26.70--
$100.00Jan 15$25.50$29.80$27.65$26.00 06/23$27.65–$41.65$26.00--
$100.00Dec 17$32.00$37.00$34.50$44.48 06/29$34.50–$48.50$34.50--
$125.00Aug 21$1.10$4.90$3.00$4.20 07/21$2.70–$10.25$3.00--
$125.00Sep 18$1.55$6.00$3.78$9.50 07/16$3.78–$6.80$3.78--
$125.00Oct 16$11.00$15.70$13.35$11.30 06/12$13.35–$24.65$11.30--
$125.00Dec 17$21.50$26.50$24.00$34.63 07/08$24.00–$35.75$24.00--
$95.00Oct 16$25.50$29.80$27.65$16.30 06/03$27.65–$42.40$25.50--
$95.00Dec 18$27.30$31.80$29.55$36.50 07/13$29.55–$44.05$29.55--
$95.00Dec 17$35.00$40.00$37.50$44.00 06/30$37.50–$51.50$37.50--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.45–$7.65$2.25--
$130.00Sep 18$0.50$4.90$2.70$8.00 07/16$2.70–$5.20$2.70--
$130.00Oct 16$9.50$14.30$11.90$12.60 06/22$11.90–$22.25$11.90--
$130.00Jan 15$12.80$17.30$15.05$14.60 06/22$15.05–$25.55$14.60--
$130.00Mar 19$14.50$18.80$16.65$15.00 06/15$16.65–$27.40$15.00--
$90.00Dec 18$30.50$35.30$32.90$43.42 06/29$32.90–$47.75$32.90--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.05–$5.75$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.45--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$7.00$11.80$9.40$14.00 07/14$9.40–$18.40$9.40--
$140.00Mar 19$11.50$16.30$13.90$20.00 06/29$13.90–$23.75$13.90--
$80.00Dec 18$37.00$41.80$39.40$46.70 07/10$39.40–$54.90$39.40--
$80.00Dec 17$43.50$48.50$46.00$31.42 06/02$46.00–$61.00$43.50--
$145.00Aug 21$0.00$4.90$2.45$1.20 07/17$0.63–$3.75$1.20--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$5.00$9.80$7.40$10.00 07/21$7.40–$15.40$7.40--
$150.00Dec 18$7.00$11.80$9.40$17.00 07/07$9.40–$17.75$9.40--
$150.00Dec 17$14.50$19.50$17.00$16.50 06/18$17.00–$26.50$16.50--
$70.00Dec 17$50.50$55.00$52.75$48.60 06/18$52.75–$68.00$50.50--
$160.00Dec 17$12.50$17.50$15.00$23.00 07/09$15.00–$23.50$15.00--
$165.00Dec 17$11.50$16.50$14.00$21.50 06/29$14.00–$22.00$14.00--
$170.00Dec 17$10.50$15.50$13.00$16.20 06/30$13.00–$21.00$13.00--
$175.00Dec 17$10.00$15.00$12.50$15.50 07/14$12.50–$20.00$12.50--
$180.00Oct 16$1.65$6.50$4.08$5.90 07/21$4.08–$8.75$4.08--
$190.00Oct 16$1.15$6.00$3.58$2.90 07/24$3.58–$6.05$2.90--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.50$6.50$4.50$3.50 07/21$2.45–$4.78$3.50--
$110.00Oct 16$14.00$18.80$16.40$17.00 07/24$12.85–$16.90$16.40--
$110.00Dec 17$20.00$25.00$22.50$21.50 07/24$19.00–$23.00$21.50--
$115.00Aug 21$5.00$9.80$7.40$5.71 07/20$3.08–$7.40$5.71--
$115.00Sep 18$6.50$11.30$8.90$7.50 07/16$7.15–$8.90$7.50--
$115.00Oct 16$16.50$21.20$18.85$18.90 07/24$14.85–$19.40$18.85--
$105.00Aug 21$0.70$5.50$3.10$2.10 07/10$1.15–$3.10$2.10--
$105.00Oct 16$11.50$16.30$13.90$14.50 07/24$10.50–$14.75$13.90--
$105.00Dec 18$13.00$17.80$15.40$16.20 07/23$12.35–$15.95$15.40--
$120.00Aug 21$8.50$13.00$10.75$7.27 07/10$4.47–$10.75$8.50--
$120.00Oct 16$19.50$24.20$21.85$20.50 07/16$17.00–$22.40$20.50--
$100.00Aug 21$0.00$4.90$2.45$2.57 07/06$1.75–$2.65$2.45--
$100.00Oct 16$9.00$13.70$11.35$21.00 06/02$9.35–$12.40$11.35--
$100.00Jan 15$11.50$15.80$13.65$17.00 05/29$11.15–$14.35$13.65--
$125.00Aug 21$12.00$16.70$14.35$8.55 07/02$6.40–$14.35$12.00--
$125.00Oct 16$23.00$27.80$25.40$23.90 07/13$19.60–$25.80$23.90--
$125.00Dec 17$29.00$34.00$31.50$26.91 07/08$26.25–$31.50$29.00--
$95.00Dec 18$8.60$13.40$11.00$11.80 07/23$8.85–$12.00$11.00--
$130.00Oct 16$26.50$31.00$28.75$27.60 07/21$22.40–$29.30$27.60--
$90.00Oct 16$5.50$10.20$7.85$13.90 06/11$6.35–$8.80$7.85--
$135.00Sep 18$22.00$26.30$24.15$20.00 07/16$19.40–$24.15$22.00--
$85.00Oct 16$4.00$8.80$6.40$10.35 06/15$5.50–$7.30$6.40--
$140.00Oct 16$33.50$38.30$35.90$33.00 07/10$28.35–$35.90$33.50--
$80.00Jan 15$4.10$8.90$6.50$4.00 07/09$5.50–$7.25$4.10--
$145.00Sep 18$31.00$35.80$33.40$29.60 07/16$27.90–$33.40$31.00--
$145.00Oct 16$37.50$42.30$39.90$37.10 07/01$31.65–$39.90$37.50--
$75.00Oct 16$1.55$6.40$3.98$3.92 07/15$3.48–$4.58$3.92--
$150.00Sep 18$35.60$40.50$38.05$33.60 07/16$32.50–$38.05$35.60--
$150.00Oct 16$41.60$46.50$44.05$42.10 06/25$35.15–$44.05$42.10--
$155.00Sep 18$40.50$45.40$42.95$37.60 07/16$37.15–$42.95$40.50--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$2.45$2.45--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/16$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.47 07/21$2.45–$2.70$1.47--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 255
Average Put/Call Ratio 2.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All