Tour v456
MIRM
MIRUM PHARMACEUTICAL
$107.57 -4.15%
$105.41 (-2.01%)🌙
as of 07/29 06:53 PM
(7/28 18:51) ◀
|
Wednesday, July 29, 2026 (6:53pm)
January 2026
|
▶
◀ 7/29 18:53

Option Volume

Detail
ℹ
Current (07/29) 63
Calls: 44 (70%)
Puts: 19 (30%)
Prior (07/28) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +320.00%
Calls: +193.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 329
Calls: 75 (23%)
Puts: 254 (77%)
Prior 7-Day Average 54
Calls: 10 (23%)
Puts: 36 (77%)
Current vs Prior 7-Day Avg +14.89%
Calls: +310.67%
Puts: -47.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $32.0K
Calls: $16.6K (52%)
Puts: $15.3K (48%)
Prior (07/28) $9.6K
Calls: $9.6K (2%)
Puts: $408.8K (98%)
Current vs Prior +232.72%
Calls: +73.15%
Puts: -96.25%
Prior 7-Day Total $505.1K
Calls: $60.6K (12%)
Puts: $444.6K (88%)
Prior 7-Day Average $84.2K
Calls: $8.7K (12%)
Puts: $63.5K (88%)
Current vs Prior 7-Day Avg -62.05%
Calls: +92.15%
Puts: -75.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.43
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -82.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 128
Calls: 14 (11%)
Puts: 114 (89%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 338
Calls: 162 (48%)
Puts: 176 (52%)
Prior 7-Day Average 84
Calls: 54 (55%)
Puts: 44 (45%)
Current vs Prior 7-Day Avg +51.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.11% | 16.64%
Prior 14.03% | 16.31%
Current vs Prior -6.60% | +2.05%
Prior 7-Day Avg 13.82% | 16.97%
Current vs 7-Day Avg -5.13% | -1.94%
Prior 7-Day Eod 14.03% | 16.31%
Current vs 7-Day Eod -6.60% | +2.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 233% vs prior. Unusually high activity with volume up 320% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (44 calls vs 19 puts). Put-heavy open interest (114 puts vs 14 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.807.80$6.3047.6%120.553

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 55, top 33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.855.50$3.18146.2%330.34--
$110.00Aug 212.506.00$4.2582.4%100.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.807.80$6.3047.6%120.553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.67, avg 3.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.07$3.93$1.073.67$111.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.07$1.07$3.930.27$111.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.81% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$4.25$6.30$10.55$99.45$120.559.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.11, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$2.11$2.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.32%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.500.462.3%2.32%4.58%10--
$115.00Aug 21$0.850.346.9%0.79%7.70%33--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 61 vol/day, 90 traded recently)

MIRM averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 10-16 call last traded $29.30 on 06/26 (now $16.50/$21.20) — try a limit near $18.85. Most tradeable put: the $100.00 10-16 put last traded $21.00 on 06/02 (now $10.50/$14.90) — try a limit near $12.70.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.50$6.00$4.25$6.75 06/18$4.25–$20.95$4.25--
$110.00Sep 18$4.50$8.80$6.65$17.50 07/16$6.65–$14.50$6.65--
$110.00Oct 16$14.90$19.00$16.95$28.88 07/02$16.95–$32.65$16.95--
$110.00Dec 18$16.50$20.80$18.65$16.00 06/11$18.65–$34.65$16.50--
$110.00Jan 15$17.50$21.80$19.65$30.00 07/10$19.65–$35.55$19.65--
$110.00Mar 19$19.00$23.30$21.15$22.42 06/22$21.15–$37.15$21.15--
$110.00Dec 17$24.50$29.00$26.75$25.24 06/17$26.75–$43.00$25.24--
$105.00Oct 16$16.50$21.20$18.85$29.30 06/26$18.85–$35.40$18.8514
$105.00Dec 18$18.50$23.30$20.90$14.96 06/08$20.90–$37.65$18.50--
$105.00Jan 15$19.50$24.30$21.90$30.86 07/13$21.90–$38.40$21.90--
$105.00Dec 17$26.50$31.50$29.00$38.38 07/13$29.00–$45.75$29.00--
$115.00Aug 21$0.85$5.50$3.18$4.70 06/18$3.18–$16.90$3.18--
$115.00Oct 16$12.50$16.80$14.65$19.10 07/23$14.65–$29.75$14.65--
$115.00Mar 19$17.00$21.70$19.35$22.75 07/23$19.35–$34.40$19.35--
$115.00Dec 17$22.50$27.00$24.75$32.00 07/23$24.75–$40.50$24.75--
$100.00Oct 16$19.10$23.90$21.50$19.30 05/29$21.50–$38.85$19.30--
$100.00Dec 18$21.00$25.80$23.40$29.35 06/24$23.40–$40.70$23.40--
$100.00Jan 15$22.00$26.80$24.40$26.00 06/23$24.40–$41.65$24.40--
$100.00Dec 17$28.50$33.50$31.00$44.48 06/29$31.00–$48.50$31.00--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$2.45–$13.45$2.45--
$120.00Sep 18$1.15$6.00$3.58$10.00 07/16$3.58–$8.80$3.58--
$120.00Oct 16$10.50$15.30$12.90$21.50 07/10$12.90–$27.25$12.90--
$120.00Jan 15$13.50$18.30$15.90$24.98 07/14$15.90–$30.35$15.90--
$120.00Mar 19$15.00$19.80$17.40$19.68 06/22$17.40–$31.90$17.40--
$95.00Oct 16$22.20$26.50$24.35$16.30 06/03$24.35–$42.40$22.20--
$95.00Dec 18$24.00$28.30$26.15$36.50 07/13$26.15–$44.05$26.15--
$95.00Dec 17$31.00$36.00$33.50$44.00 06/30$33.50–$51.50$33.50--
$125.00Aug 21$0.60$4.90$2.75$4.20 07/21$2.70–$10.25$2.75--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$6.80$2.45--
$125.00Oct 16$9.00$13.80$11.40$11.30 06/12$11.40–$24.65$11.30--
$125.00Dec 17$19.00$24.00$21.50$34.63 07/08$21.50–$35.75$21.50--
$90.00Dec 18$27.00$31.40$29.20$43.42 06/29$29.20–$47.75$29.20--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.45–$7.65$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$5.20$2.45--
$130.00Oct 16$7.50$12.30$9.90$12.60 06/22$9.90–$22.25$9.90--
$130.00Jan 15$10.50$15.30$12.90$14.60 06/22$12.90–$25.55$12.90--
$130.00Mar 19$12.00$16.80$14.40$15.00 06/15$14.40–$27.40$14.40--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.05–$5.75$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.45--
$80.00Dec 18$33.50$37.90$35.70$46.70 07/10$35.70–$54.90$35.70--
$80.00Dec 17$39.50$44.50$42.00$31.42 06/02$42.00–$61.00$39.50--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$5.50$10.30$7.90$14.00 07/14$7.90–$18.40$7.90--
$140.00Mar 19$9.50$14.30$11.90$20.00 06/29$11.90–$23.75$11.90--
$145.00Aug 21$0.00$4.90$2.45$1.20 07/17$0.63–$3.75$1.20--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$70.00Dec 17$46.00$51.00$48.50$48.60 06/18$48.50–$68.00$48.50--
$150.00Oct 16$4.00$8.80$6.40$10.00 07/21$6.40–$15.40$6.40--
$150.00Dec 18$5.50$10.30$7.90$17.00 07/07$7.90–$17.75$7.90--
$150.00Dec 17$12.50$17.50$15.00$16.50 06/18$15.00–$26.50$15.00--
$160.00Dec 17$10.50$15.50$13.00$23.00 07/09$13.00–$23.50$13.00--
$165.00Dec 17$10.00$15.00$12.50$21.50 06/29$12.50–$22.00$12.50--
$170.00Dec 17$9.00$14.00$11.50$16.20 06/30$11.50–$21.00$11.50--
$175.00Dec 17$8.50$13.00$10.75$15.50 07/14$10.75–$20.00$10.75--
$180.00Oct 16$1.15$6.00$3.58$5.90 07/21$3.58–$8.75$3.58--
$190.00Oct 16$0.65$5.50$3.08$2.90 07/24$3.08–$6.05$2.90--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.80$7.80$6.30$3.50 07/21$2.45–$6.30$4.803
$110.00Oct 16$16.00$20.50$18.25$17.00 07/24$12.85–$18.25$17.00--
$110.00Dec 17$19.90$22.50$21.20$21.50 07/24$19.00–$23.00$21.20--
$105.00Aug 21$2.00$5.00$3.50$2.10 07/10$1.15–$3.50$2.10--
$105.00Oct 16$13.00$17.40$15.20$14.50 07/24$10.50–$15.20$14.50--
$105.00Dec 18$14.50$19.30$16.90$16.20 07/23$12.35–$16.90$16.20--
$115.00Aug 21$8.00$12.80$10.40$5.71 07/20$3.08–$10.40$8.00--
$115.00Sep 18$9.50$14.30$11.90$7.50 07/16$7.15–$11.90$9.50--
$115.00Oct 16$19.00$23.50$21.25$18.90 07/24$14.85–$21.25$19.00--
$100.00Aug 21$0.55$5.40$2.98$2.57 07/06$1.75–$2.98$2.57--
$100.00Oct 16$10.50$14.90$12.70$21.00 06/02$9.35–$12.70$12.70111
$100.00Jan 15$13.00$17.50$15.25$17.00 05/29$11.15–$15.25$15.25--
$120.00Aug 21$12.00$16.50$14.25$7.27 07/10$4.47–$14.25$12.00--
$120.00Oct 16$22.00$26.80$24.40$20.50 07/16$17.00–$24.40$22.00--
$95.00Dec 18$10.00$14.80$12.40$11.80 07/23$8.85–$12.40$11.80--
$125.00Aug 21$16.00$20.80$18.40$8.55 07/02$6.40–$18.40$16.00--
$125.00Oct 16$25.50$30.30$27.90$23.90 07/13$19.60–$27.90$25.50--
$125.00Dec 17$31.00$36.00$33.50$26.91 07/08$26.25–$33.50$31.00--
$90.00Oct 16$6.90$11.00$8.95$13.90 06/11$6.35–$8.95$8.95--
$130.00Oct 16$29.00$33.80$31.40$27.60 07/21$22.40–$31.40$29.00--
$85.00Oct 16$5.00$9.40$7.20$10.35 06/15$5.50–$7.30$7.20--
$135.00Sep 18$26.00$30.50$28.25$20.00 07/16$19.40–$28.25$26.00--
$80.00Jan 15$5.00$9.80$7.40$4.00 07/09$5.50–$7.40$5.00--
$140.00Oct 16$37.00$41.50$39.25$33.00 07/10$28.35–$39.25$37.00--
$75.00Oct 16$2.05$6.90$4.47$3.92 07/15$3.48–$4.58$3.92--
$145.00Sep 18$35.50$40.00$37.75$29.60 07/16$27.90–$37.75$35.50--
$145.00Oct 16$41.00$45.80$43.40$37.10 07/01$31.65–$43.40$41.00--
$150.00Sep 18$40.10$45.00$42.55$33.60 07/16$32.50–$42.55$40.10--
$150.00Oct 16$45.10$50.00$47.55$42.10 06/25$35.15–$47.55$45.10--
$155.00Sep 18$45.10$50.00$47.55$37.60 07/16$37.15–$47.55$45.10--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$2.45$2.45--
$55.00Aug 21$0.00$4.90$2.45$0.05 07/16$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.47 07/21$2.45–$2.70$1.47--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 19
Put/Call Ratio 0.43
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 254
Average Put/Call Ratio 2.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All