Tour v477
MIRM
MIRUM PHARMACEUTICAL
$105.95 -5.90%
$106.15 (+0.19%)🌙
as of 07/31 06:52 PM
(7/30 19:09) ◀
|
Friday, July 31, 2026 (6:52pm)
January 2026
|
▶ (8/3 18:41)
◀ 7/31 18:52 ▶

Option Volume

Detail
ℹ
Current (07/31) 38
Calls: 14 (37%)
Puts: 24 (63%)
Prior (07/30) 21
Calls: 17 (81%)
Puts: 4 (19%)
Current vs Prior +80.95%
Calls: -17.65% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 352
Calls: 122 (35%)
Puts: 230 (65%)
Prior 7-Day Average 58
Calls: 17 (35%)
Puts: 32 (65%)
Current vs Prior 7-Day Avg -35.23%
Calls: -19.67%
Puts: -26.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $47.8K
Calls: $15.6K (33%)
Puts: $32.2K (67%)
Prior (07/30) $16.6K
Calls: $11.9K (72%)
Puts: $4.6K (28%)
Current vs Prior +188.64%
Calls: +30.90%
Puts: +593.53%
Prior 7-Day Total $522.4K
Calls: $76.4K (15%)
Puts: $446.0K (85%)
Prior 7-Day Average $87.1K
Calls: $10.9K (15%)
Puts: $63.7K (85%)
Current vs Prior 7-Day Avg -45.13%
Calls: +42.90%
Puts: -49.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.71
Prior (07/30) 0.24
Current vs Prior +628.57%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -3.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 270
Calls: 29 (11%)
Puts: 241 (89%)
Prior (07/30) 102
Calls: 48 (47%)
Puts: 54 (53%)
Current vs Prior +164.71%
Prior 7-Day Total 424
Calls: 98 (23%)
Puts: 326 (77%)
Prior 7-Day Average 106
Calls: 24 (23%)
Puts: 81 (77%)
Current vs Prior 7-Day Avg +154.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.79% | 16.42%
Prior 12.57% | 16.25%
Current vs Prior +1.76% | +1.04%
Prior 7-Day Avg 13.55% | 16.83%
Current vs 7-Day Avg -5.64% | -2.40%
Prior 7-Day Eod 12.57% | 16.25%
Current vs 7-Day Eod +1.76% | +1.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($32.2K). Massive premium surge with dollar volume up 189% vs prior. Above-average activity with volume up 81% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.004.90$3.4584.1%90.3413
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.000.348.5%1.89%10.43%913

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 61 vol/day, 90 traded recently)

MIRM averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $30.00 on 07/10 (now $17.60/$21.00) — try a limit near $19.30. Also watch the $110.00 12-18 call last traded $16.00 on 06/11 (now $16.00/$20.00) — try a limit near $16.00; the $115.00 08-21 call last traded $4.70 on 06/18 (now $2.00/$4.90) — try a limit near $3.45. Most tradeable put: the $110.00 12-17 put last traded $21.50 on 07/24 (now $23.10/$25.00) — try a limit near $23.10.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$16.00$20.50$18.25$29.30 06/26$18.25–$35.40$18.25--
$105.00Dec 18$19.00$22.50$20.75$14.96 06/08$20.75–$37.65$19.00--
$105.00Jan 15$18.70$23.00$20.85$30.86 07/13$20.85–$38.40$20.85--
$105.00Dec 17$26.00$30.00$28.00$38.38 07/13$28.00–$45.75$28.00--
$110.00Aug 21$1.65$6.50$4.08$6.75 06/18$4.08–$20.95$4.08--
$110.00Sep 18$3.60$8.30$5.95$17.50 07/16$5.95–$14.50$5.95--
$110.00Oct 16$13.80$18.00$15.90$28.88 07/02$15.90–$32.65$15.90--
$110.00Dec 18$16.00$20.00$18.00$16.00 06/11$18.00–$34.65$16.006
$110.00Jan 15$17.60$21.00$19.30$30.00 07/10$19.30–$35.55$19.3010
$110.00Mar 19$17.50$22.30$19.90$22.42 06/22$19.90–$37.15$19.90--
$110.00Dec 17$23.50$28.00$25.75$25.24 06/17$25.75–$43.00$25.24--
$100.00Oct 16$18.90$22.50$20.70$19.30 05/29$20.70–$38.85$19.30--
$100.00Dec 18$19.50$24.30$21.90$29.35 06/24$21.90–$40.70$21.90--
$100.00Jan 15$20.50$25.30$22.90$26.00 06/23$22.90–$41.65$22.90--
$100.00Dec 17$27.50$32.50$30.00$44.48 06/29$30.00–$48.50$30.00--
$115.00Aug 21$2.00$4.90$3.45$4.70 06/18$3.18–$16.90$3.4513
$115.00Oct 16$11.50$16.30$13.90$19.10 07/23$13.90–$29.75$13.90--
$115.00Mar 19$16.00$20.80$18.40$22.75 07/23$18.40–$34.40$18.40--
$115.00Dec 17$21.50$26.00$23.75$32.00 07/23$23.75–$40.50$23.75--
$95.00Oct 16$20.50$25.30$22.90$16.30 06/03$22.90–$42.40$20.50--
$95.00Dec 18$22.50$27.30$24.90$36.50 07/13$24.90–$44.05$24.90--
$95.00Dec 17$30.50$35.00$32.75$44.00 06/30$32.75–$51.50$32.75--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$2.45–$13.45$2.45--
$120.00Sep 18$0.65$5.50$3.08$10.00 07/16$3.08–$8.80$3.08--
$120.00Oct 16$9.50$14.30$11.90$21.50 07/10$11.90–$27.25$11.90--
$120.00Jan 15$14.10$17.50$15.80$24.98 07/14$15.80–$30.35$15.80--
$120.00Mar 19$14.00$18.80$16.40$19.68 06/22$16.40–$31.90$16.40--
$90.00Dec 18$25.60$30.00$27.80$43.42 06/29$27.80–$47.75$27.80--
$125.00Aug 21$0.60$4.90$2.75$4.20 07/21$1.55–$10.25$2.75--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$6.80$2.45--
$125.00Oct 16$8.00$12.80$10.40$11.30 06/12$10.40–$24.65$10.40--
$125.00Dec 17$18.00$23.00$20.50$34.63 07/08$20.50–$35.75$20.50--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.45–$7.65$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$5.20$2.45--
$130.00Oct 16$7.00$11.80$9.40$12.60 06/22$9.40–$22.25$9.40--
$130.00Jan 15$9.70$14.50$12.10$14.60 06/22$12.10–$25.55$12.10--
$130.00Mar 19$11.00$15.80$13.40$15.00 06/15$13.40–$27.40$13.40--
$80.00Dec 18$32.10$36.50$34.30$46.70 07/10$34.30–$54.90$34.30--
$80.00Dec 17$38.00$43.00$40.50$31.42 06/02$40.50–$61.00$38.00--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.05–$5.75$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.45--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$6.00$10.00$8.00$14.00 07/14$7.90–$18.40$8.00--
$140.00Mar 19$9.00$13.80$11.40$20.00 06/29$11.40–$23.75$11.40--
$70.00Dec 17$44.50$49.50$47.00$48.60 06/18$47.00–$68.00$47.00--
$145.00Aug 21$0.00$4.90$2.45$1.20 07/17$0.63–$3.75$1.20--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$6.00$8.00$7.00$10.00 07/21$6.40–$15.40$7.00--
$150.00Dec 18$5.00$9.80$7.40$17.00 07/07$7.40–$17.75$7.40--
$150.00Dec 17$11.50$16.50$14.00$16.50 06/18$14.00–$26.50$14.00--
$160.00Dec 17$10.00$15.00$12.50$23.00 07/09$12.50–$23.50$12.50--
$165.00Dec 17$9.00$14.00$11.50$21.50 06/29$11.50–$22.00$11.50--
$170.00Dec 17$8.50$13.50$11.00$16.20 06/30$11.00–$21.00$11.00--
$175.00Dec 17$8.00$13.00$10.50$15.50 07/14$10.50–$20.00$10.50--
$180.00Oct 16$1.15$5.50$3.33$5.90 07/21$3.33–$8.75$3.33--
$190.00Oct 16$0.10$4.90$2.50$2.90 07/24$2.50–$6.05$2.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.55$7.40$4.97$2.10 07/10$1.15–$4.97$2.55--
$105.00Oct 16$13.50$17.20$15.35$14.50 07/24$10.50–$15.35$14.5056
$105.00Dec 18$15.00$18.80$16.90$16.20 07/23$12.35–$16.90$16.20--
$110.00Aug 21$5.50$9.00$7.25$3.50 07/21$2.45–$7.25$5.50--
$110.00Oct 16$16.50$20.40$18.45$17.00 07/24$12.85–$18.45$17.00--
$110.00Dec 17$23.10$25.00$24.05$21.50 07/24$19.00–$24.05$23.10184
$100.00Aug 21$0.55$5.40$2.98$2.57 07/06$1.75–$2.98$2.57--
$100.00Oct 16$11.00$14.80$12.90$21.00 06/02$9.35–$12.90$12.90--
$100.00Jan 15$13.00$17.30$15.15$17.00 05/29$11.15–$15.25$15.15--
$115.00Aug 21$9.00$12.90$10.95$5.71 07/20$3.08–$10.95$9.00--
$115.00Sep 18$10.50$14.80$12.65$7.50 07/16$7.15–$12.65$10.50--
$115.00Oct 16$19.50$23.80$21.65$18.90 07/24$14.85–$21.65$19.50--
$95.00Dec 18$10.00$14.80$12.40$11.80 07/23$8.85–$12.40$11.80--
$120.00Aug 21$13.00$16.60$14.80$7.27 07/10$4.47–$14.80$13.00--
$120.00Oct 16$23.00$27.30$25.15$20.50 07/16$17.00–$25.15$23.00--
$90.00Oct 16$7.00$10.90$8.95$13.90 06/11$6.35–$8.95$8.95--
$125.00Aug 21$17.50$22.30$19.90$8.55 07/02$6.40–$19.90$17.50--
$125.00Oct 16$26.50$30.80$28.65$23.90 07/13$19.60–$28.65$26.50--
$125.00Dec 17$32.00$37.00$34.50$26.91 07/08$26.25–$34.50$32.00--
$85.00Oct 16$5.00$9.30$7.15$10.35 06/15$5.50–$7.30$7.15--
$130.00Oct 16$30.00$34.30$32.15$27.60 07/21$22.40–$32.15$30.00--
$80.00Jan 15$5.00$9.80$7.40$4.00 07/09$5.50–$7.40$5.00--
$135.00Sep 18$27.50$32.30$29.90$20.00 07/16$19.40–$29.90$27.50--
$75.00Oct 16$2.05$6.90$4.47$3.92 07/15$3.48–$4.58$3.92--
$140.00Oct 16$38.00$42.30$40.15$33.00 07/10$28.35–$40.15$38.00--
$145.00Sep 18$37.00$41.90$39.45$29.60 07/16$27.90–$39.45$37.00--
$145.00Oct 16$42.00$46.90$44.45$37.10 07/01$31.65–$44.45$42.00--
$150.00Sep 18$42.00$46.90$44.45$33.60 07/16$32.50–$44.45$42.00--
$150.00Oct 16$46.50$51.40$48.95$42.10 06/25$35.15–$48.95$46.50--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$2.45$2.45--
$155.00Sep 18$47.00$51.50$49.25$37.60 07/16$37.15–$49.25$47.00--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/16$0.25–$2.50$0.051
$55.00Oct 16$0.00$4.90$2.45$1.47 07/21$2.45–$2.70$1.47--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 24
Put/Call Ratio 1.71
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 4
Put/Call Ratio 0.24
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 230
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All