Tour v473
MIRM
MIRUM PHARMACEUTICAL
$112.59 +4.67%
$112.83 (+0.21%)🌙
as of 07/30 07:09 PM
(7/29 18:53) ◀
|
Thursday, July 30, 2026 (7:09pm)
January 2026
|
▶ (7/31 18:52)
◀ 7/30 19:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 21
Calls: 17 (81%)
Puts: 4 (19%)
Prior (07/29) 63
Calls: 44 (70%)
Puts: 19 (30%)
Current vs Prior -66.67%
Calls: -61.36% (Calls)
Puts: -78.95% (Puts)
Prior 7-Day Total 388
Calls: 119 (31%)
Puts: 269 (69%)
Prior 7-Day Average 64
Calls: 17 (31%)
Puts: 38 (69%)
Current vs Prior 7-Day Avg -67.53%
Calls: +0.00%
Puts: -89.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $16.6K
Calls: $11.9K (72%)
Puts: $4.6K (28%)
Prior (07/29) $32.0K
Calls: $16.6K (52%)
Puts: $15.3K (48%)
Current vs Prior -48.21%
Calls: -28.38%
Puts: -69.72%
Prior 7-Day Total $535.2K
Calls: $77.2K (14%)
Puts: $458.0K (86%)
Prior 7-Day Average $89.2K
Calls: $11.0K (14%)
Puts: $65.4K (86%)
Current vs Prior 7-Day Avg -81.45%
Calls: +7.98%
Puts: -92.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.24
Prior (07/29) 0.43
Current vs Prior -45.51%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -89.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 102
Calls: 48 (47%)
Puts: 54 (53%)
Prior (07/29) 128
Calls: 14 (11%)
Puts: 114 (89%)
Current vs Prior -20.31%
Prior 7-Day Total 465
Calls: 176 (38%)
Puts: 289 (62%)
Prior 7-Day Average 116
Calls: 44 (38%)
Puts: 72 (62%)
Current vs Prior 7-Day Avg -12.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.57% | 16.25%
Prior 13.11% | 16.64%
Current vs Prior -4.12% | -2.32%
Prior 7-Day Avg 13.72% | 16.89%
Current vs 7-Day Avg -8.38% | -3.77%
Prior 7-Day Eod 13.11% | 16.64%
Current vs 7-Day Eod -4.12% | -2.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Prior 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 51.09%
Calls: 46.43% | 51.85%
Puts: 52.25% | 50.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.9K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (17 calls vs 4 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.602.50$1.55122.6%40.216
$145.00Aug 210.004.90$2.45200.0%40.1831
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$145.001:2Aug 21-$3.35$16.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$0.600.2111.0%0.53%11.56%46

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 61 vol/day, 90 traded recently)

MIRM averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-17 call last traded $32.00 on 07/23 (now $25.50/$30.00) — try a limit near $27.75. Also watch the $120.00 01-15 call last traded $24.98 on 07/14 (now $16.00/$20.80) — try a limit near $18.40; the $125.00 08-21 call last traded $4.20 on 07/21 (now $0.60/$2.50) — try a limit near $1.55. Most tradeable put: the $105.00 10-16 put last traded $14.50 on 07/24 (now $11.50/$16.00) — try a limit near $13.75.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.50$6.80$4.65$4.70 06/18$3.18–$16.90$4.65--
$115.00Oct 16$15.00$19.80$17.40$19.10 07/23$14.65–$29.75$17.40--
$115.00Mar 19$19.50$24.30$21.90$22.75 07/23$19.35–$34.40$21.90--
$115.00Dec 17$25.50$30.00$27.75$32.00 07/23$24.75–$40.50$27.751
$110.00Aug 21$5.00$9.50$7.25$6.75 06/18$4.25–$20.95$6.75--
$110.00Sep 18$7.00$11.80$9.40$17.50 07/16$6.65–$14.50$9.40--
$110.00Oct 16$17.50$21.30$19.40$28.88 07/02$16.95–$32.65$19.40--
$110.00Dec 18$19.50$24.30$21.90$16.00 06/11$18.65–$34.65$19.50--
$110.00Jan 15$20.50$25.30$22.90$30.00 07/10$19.65–$35.55$22.90--
$110.00Mar 19$22.00$26.80$24.40$22.42 06/22$21.15–$37.15$22.42--
$110.00Dec 17$27.50$32.00$29.75$25.24 06/17$26.75–$43.00$27.50--
$120.00Aug 21$0.50$4.90$2.70$5.00 07/24$2.45–$13.45$2.70--
$120.00Sep 18$2.55$7.40$4.97$10.00 07/16$3.58–$8.80$4.97--
$120.00Oct 16$13.00$17.80$15.40$21.50 07/10$12.90–$27.25$15.40--
$120.00Jan 15$16.00$20.80$18.40$24.98 07/14$15.90–$30.35$18.4010
$120.00Mar 19$17.50$22.30$19.90$19.68 06/22$17.40–$31.90$19.68--
$105.00Oct 16$20.00$24.40$22.20$29.30 06/26$18.85–$35.40$22.20--
$105.00Dec 18$22.00$26.50$24.25$14.96 06/08$20.90–$37.65$22.00--
$105.00Jan 15$23.00$27.50$25.25$30.86 07/13$21.90–$38.40$25.25--
$105.00Dec 17$30.00$35.00$32.50$38.38 07/13$29.00–$45.75$32.50--
$125.00Aug 21$0.60$2.50$1.55$4.20 07/21$1.55–$10.25$1.556
$125.00Sep 18$1.05$5.90$3.48$9.50 07/16$2.45–$6.80$3.48--
$125.00Oct 16$11.00$15.80$13.40$11.30 06/12$11.40–$24.65$11.30--
$125.00Dec 17$21.50$26.50$24.00$34.63 07/08$21.50–$35.75$24.00--
$100.00Oct 16$22.50$27.00$24.75$19.30 05/29$21.50–$38.85$22.50--
$100.00Dec 18$24.60$29.40$27.00$29.35 06/24$23.40–$40.70$27.00--
$100.00Jan 15$25.50$30.30$27.90$26.00 06/23$24.40–$41.65$26.00--
$100.00Dec 17$32.50$37.00$34.75$44.48 06/29$31.00–$48.50$34.75--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.45–$7.65$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$5.20$2.45--
$130.00Oct 16$9.50$14.30$11.90$12.60 06/22$9.90–$22.25$11.90--
$130.00Jan 15$13.00$17.50$15.25$14.60 06/22$12.90–$25.55$14.60--
$130.00Mar 19$14.50$19.30$16.90$15.00 06/15$14.40–$27.40$15.00--
$95.00Oct 16$25.50$28.80$27.15$16.30 06/03$24.35–$42.40$25.50--
$95.00Dec 18$27.50$32.30$29.90$36.50 07/13$26.15–$44.05$29.90--
$95.00Dec 17$35.00$40.00$37.50$44.00 06/30$33.50–$51.50$37.50--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.05–$5.75$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.45--
$90.00Dec 18$30.50$35.30$32.90$43.42 06/29$29.20–$47.75$32.90--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.10–$4.08$2.45--
$140.00Oct 16$7.00$11.50$9.25$14.00 07/14$7.90–$18.40$9.25--
$140.00Mar 19$11.50$16.30$13.90$20.00 06/29$11.90–$23.75$13.90--
$145.00Aug 21$0.00$4.90$2.45$1.20 07/17$0.63–$3.75$1.2031
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$80.00Dec 18$37.50$42.30$39.90$46.70 07/10$35.70–$54.90$39.90--
$80.00Dec 17$43.50$48.50$46.00$31.42 06/02$42.00–$61.00$43.50--
$150.00Oct 16$5.30$8.00$6.65$10.00 07/21$6.40–$15.40$6.65--
$150.00Dec 18$7.00$11.80$9.40$17.00 07/07$7.90–$17.75$9.40--
$150.00Dec 17$14.50$19.50$17.00$16.50 06/18$15.00–$26.50$16.50--
$70.00Dec 17$50.50$55.50$53.00$48.60 06/18$48.50–$68.00$50.50--
$160.00Dec 17$12.50$17.50$15.00$23.00 07/09$13.00–$23.50$15.00--
$165.00Dec 17$11.50$16.50$14.00$21.50 06/29$12.50–$22.00$14.00--
$170.00Dec 17$10.50$15.50$13.00$16.20 06/30$11.50–$21.00$13.00--
$175.00Dec 17$10.00$15.00$12.50$15.50 07/14$10.75–$20.00$12.50--
$180.00Oct 16$1.55$6.40$3.98$5.90 07/21$3.58–$8.75$3.98--
$190.00Oct 16$1.05$5.90$3.48$2.90 07/24$3.08–$6.05$2.90--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.50$9.30$6.90$5.71 07/20$3.08–$10.40$5.71--
$115.00Sep 18$6.50$11.30$8.90$7.50 07/16$7.15–$11.90$7.50--
$115.00Oct 16$16.50$21.30$18.90$18.90 07/24$14.85–$21.25$18.90--
$110.00Aug 21$2.50$7.00$4.75$3.50 07/21$2.45–$6.30$3.50--
$110.00Oct 16$14.00$18.50$16.25$17.00 07/24$12.85–$18.25$16.25--
$110.00Dec 17$20.00$24.50$22.25$21.50 07/24$19.00–$23.00$21.50--
$120.00Aug 21$8.00$12.50$10.25$7.27 07/10$4.47–$14.25$8.00--
$120.00Oct 16$19.50$24.30$21.90$20.50 07/16$17.00–$24.40$20.50--
$105.00Aug 21$0.65$5.50$3.08$2.10 07/10$1.15–$3.50$2.10--
$105.00Oct 16$11.50$16.00$13.75$14.50 07/24$10.50–$15.20$13.7554
$105.00Dec 18$13.00$17.80$15.40$16.20 07/23$12.35–$16.90$15.40--
$125.00Aug 21$12.00$16.50$14.25$8.55 07/02$6.40–$18.40$12.00--
$125.00Oct 16$22.50$27.30$24.90$23.90 07/13$19.60–$27.90$23.90--
$125.00Dec 17$28.50$33.50$31.00$26.91 07/08$26.25–$33.50$28.50--
$100.00Aug 21$0.00$4.90$2.45$2.57 07/06$1.75–$2.98$2.45--
$100.00Oct 16$9.00$13.20$11.10$21.00 06/02$9.35–$12.70$11.10--
$100.00Jan 15$11.00$15.80$13.40$17.00 05/29$11.15–$15.25$13.40--
$130.00Oct 16$26.00$30.80$28.40$27.60 07/21$22.40–$31.40$27.60--
$95.00Dec 18$8.60$13.30$10.95$11.80 07/23$8.85–$12.40$10.95--
$135.00Sep 18$21.50$26.30$23.90$20.00 07/16$19.40–$28.25$21.50--
$90.00Oct 16$5.50$10.10$7.80$13.90 06/11$6.35–$8.95$7.80--
$140.00Oct 16$33.70$38.50$36.10$33.00 07/10$28.35–$39.25$33.70--
$85.00Oct 16$4.00$8.80$6.40$10.35 06/15$5.50–$7.30$6.40--
$145.00Sep 18$30.50$35.30$32.90$29.60 07/16$27.90–$37.75$30.50--
$145.00Oct 16$37.80$42.00$39.90$37.10 07/01$31.65–$43.40$37.80--
$80.00Jan 15$4.00$8.80$6.40$4.00 07/09$5.50–$7.40$4.00--
$150.00Sep 18$35.50$40.30$37.90$33.60 07/16$32.50–$42.55$35.50--
$150.00Oct 16$41.60$46.00$43.80$42.10 06/25$35.15–$47.55$42.10--
$75.00Oct 16$1.65$6.50$4.08$3.92 07/15$3.48–$4.58$3.92--
$155.00Sep 18$40.50$45.00$42.75$37.60 07/16$37.15–$47.55$40.50--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$2.45$2.45--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/16$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.47 07/21$2.45–$2.70$1.47--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 4
Put/Call Ratio 0.24
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 19
Put/Call Ratio 0.43
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 269
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All