Tour v492
MIRM
MIRUM PHARMACEUTICAL
$105.79 +1.40%
$85.00 (-19.65%)🌙
as of 08/05 06:09 PM
(8/5 14:22) ◀
|
Wednesday, August 5, 2026 (6:09pm)
January 2026
|
▶ (8/6 18:56)
◀ 8/5 18:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 18
Calls: 14 (78%)
Puts: 4 (22%)
Prior (08/04) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +55.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 253
Calls: 138 (55%)
Puts: 115 (45%)
Prior 7-Day Average 36
Calls: 19 (55%)
Puts: 16 (45%)
Current vs Prior 7-Day Avg -50.20%
Calls: -28.99%
Puts: -75.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.6K
Calls: $5.1K (77%)
Puts: $1.5K (23%)
Prior (08/04) $3.6K
Calls: $3.6K (10%)
Puts: $32.2K (90%)
Current vs Prior +83.94%
Calls: +42.50%
Puts: -95.36%
Prior 7-Day Total $159.6K
Calls: $81.2K (51%)
Puts: $78.4K (49%)
Prior 7-Day Average $22.8K
Calls: $11.6K (51%)
Puts: $11.2K (49%)
Current vs Prior 7-Day Avg -70.95%
Calls: -55.77%
Puts: -86.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.29
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -84.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,227
Calls: 1,332 (60%)
Puts: 895 (40%)
Prior (08/04) 2,223
Calls: 1,327 (60%)
Puts: 896 (40%)
Current vs Prior +0.18%
Prior 7-Day Total 2,759
Calls: 1,424 (52%)
Puts: 1,335 (48%)
Prior 7-Day Average 551
Calls: 284 (52%)
Puts: 267 (48%)
Current vs Prior 7-Day Avg +303.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.62% | 16.12%
Prior 13.18% | 16.29%
Current vs Prior -4.25% | -1.09%
Prior 7-Day Avg 13.37% | 16.45%
Current vs 7-Day Avg -5.59% | -2.02%
Prior 7-Day Eod 13.18% | 16.29%
Current vs 7-Day Eod -4.25% | -1.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 74.03% | 56.67%
Calls: 58.06% | 48.48%
Puts: 90.00% | 64.86%
Current vs Prior -13.89% | +2.28%
Prior 7-Day Avg 52.87% | 51.89%
Calls: 48.09% | 51.37%
Puts: 57.64% | 52.40%
Current vs 7-Day Avg +20.59% | +11.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.1K) vs puts ($1.5K). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (14 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.107.90$5.5087.3%10.533
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.7010.00$7.8554.8%--0.6015

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.606.00$3.80115.8%70.4014
$105.00Aug 213.107.90$5.5087.3%10.533
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.055.50$3.28135.7%30.333
$105.00Aug 212.657.50$5.0895.5%10.4719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 68.4%, max 68.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 18119.0%70.7%68.4%--83
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.94, avg 1.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.70$3.30$1.701.94$106.70
$110.00$115.00Aug 21$2.20$2.80$2.201.27$112.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.80$3.20$1.801.78$103.20
$110.00$105.00Aug 21$2.77$2.23$2.770.81$107.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.24, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.20$2.20$2.800.79$112.20
$105.00$110.00Aug 21$1.70$1.70$3.300.52$106.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$2.77$2.77$2.231.24$107.23
$105.00$100.00Aug 21$1.80$1.80$3.200.56$103.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.00% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$5.50$5.08$10.58$94.42$115.5810.00%
$110.00Aug 21$3.80$7.85$11.65$98.35$121.6511.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.61% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 21$1.60$3.28$4.88$95.12$119.88
$130.00$100.00Aug 21$2.45$3.28$5.73$94.27$135.73
$135.00$100.00Aug 21$2.45$3.28$5.73$94.27$140.73
$115.00$105.00Aug 21$1.60$5.08$6.68$98.32$121.68
$110.00$100.00Aug 21$3.80$3.28$7.08$92.92$117.08
$130.00$105.00Aug 21$2.45$5.08$7.53$97.47$137.53
$135.00$105.00Aug 21$2.45$5.08$7.53$97.47$142.53
$110.00$105.00Aug 21$3.80$5.08$8.88$96.12$118.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.00, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.00$1.004.00$101.00$114.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.15, cheapest $0.97)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.30, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21-$3.30$11.70
$105.00$110.001:2Aug 21-$2.10$2.90
$130.00$135.001:2Aug 21-$2.45$2.55
$110.00$115.001:2Aug 21$0.60$4.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$1.48$3.52
$110.00$105.001:2Aug 21-$2.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.600.404.0%1.51%5.49%714

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 55 vol/day, 89 traded recently)

MIRM averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-17 call last traded $48.60 on 06/18 (now $44.00/$49.00) — try a limit near $46.50. Also watch the $100.00 12-17 call last traded $44.48 on 06/29 (now $28.60/$32.00) — try a limit near $30.30; the $80.00 12-18 call last traded $35.40 on 07/31 (now $31.50/$36.30) — try a limit near $33.90. Most tradeable put: the $150.00 10-16 put last traded $42.10 on 06/25 (now $46.50/$51.50) — try a limit near $46.50.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$15.00$19.80$17.40$19.20 07/29$16.85–$34.85$17.4015
$105.00Dec 18$17.00$21.80$19.40$14.96 06/08$18.90–$36.90$17.004
$105.00Jan 15$18.00$22.80$20.40$30.86 07/13$19.90–$37.90$20.404
$105.00Dec 17$25.00$30.00$27.50$38.38 07/13$26.50–$45.00$27.5012
$105.00Mar 19$19.50$24.30$21.90--$21.40–$21.90$19.501
$105.00Aug 21$3.10$7.90$5.50--$5.50–$5.50—$3.103
$110.00Aug 21$1.60$6.00$3.80$5.20 07/29$3.50–$20.15$3.8014
$110.00Sep 18$3.10$7.90$5.50$17.50 07/16$5.08–$14.50$5.501
$110.00Oct 16$13.00$17.20$15.10$28.88 07/02$14.90–$31.90$15.1024
$110.00Dec 18$15.00$19.80$17.40$18.18 07/31$16.95–$33.90$17.407
$110.00Jan 15$16.00$20.30$18.15$19.39 07/31$17.90–$34.90$18.1511
$110.00Mar 19$17.50$22.30$19.90$22.42 06/22$19.40–$36.40$19.902
$110.00Dec 17$23.00$27.50$25.25$25.24 06/17$24.50–$42.50$25.2412
$100.00Dec 18$19.50$24.30$21.90$29.35 06/24$21.25–$39.90$21.907
$100.00Jan 15$20.50$25.30$22.90$26.00 06/23$22.25–$40.90$22.907
$100.00Dec 17$28.60$32.00$30.30$44.48 06/29$29.00–$48.00$30.30134
$100.00Oct 16$17.50$22.30$19.90--$18.90–$19.90$17.5010
$115.00Aug 21$0.00$3.20$1.60$3.00 07/31$1.60–$16.40$1.6014
$115.00Oct 16$11.00$15.80$13.40$19.10 07/23$12.90–$28.90$13.4035
$115.00Mar 19$15.50$20.30$17.90$22.75 07/23$17.40–$33.90$17.901
$115.00Dec 17$21.00$26.00$23.50$26.77 07/30$22.50–$40.00$23.501
$115.00Dec 18$13.00$17.80$15.40--$14.90–$15.40$13.003
$95.00Oct 16$20.00$24.80$22.40$16.30 06/03$21.90–$41.40$20.003
$95.00Dec 18$22.00$26.80$24.40$36.50 07/13$23.75–$43.40$24.4083
$95.00Dec 17$29.50$34.50$32.00$44.00 06/30$31.00–$51.00$32.00--
$95.00Jan 15$23.00$27.80$25.40--$24.75–$25.40$23.0020
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$2.45–$12.65$2.452
$120.00Sep 18$0.10$4.90$2.50$10.00 07/16$2.45–$8.80$2.502
$120.00Oct 16$9.50$14.30$11.90$21.50 07/10$11.40–$26.45$11.9016
$120.00Jan 15$12.50$16.80$14.65$16.10 07/30$14.40–$29.40$14.6511
$120.00Mar 19$14.00$18.80$16.40$19.68 06/22$15.90–$31.75$16.403
$120.00Dec 18$11.50$16.30$13.90--$13.50–$13.90$11.507
$120.00Dec 17$19.00$24.00$21.50--$21.25–$21.50$19.0010
$90.00Dec 18$25.00$29.80$27.40$43.42 06/29$26.40–$46.75$27.4081
$90.00Dec 17$32.00$37.00$34.50$35.92 07/31$33.50–$54.00$34.501
$90.00Mar 19$27.50$32.00$29.75--$28.90–$29.75$27.505
$125.00Aug 21$0.00$4.90$2.45$2.00 07/30$1.55–$9.65$2.006
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$6.80$2.459
$125.00Oct 16$8.00$12.80$10.40$11.30 06/12$9.90–$24.10$10.4013
$125.00Dec 17$17.50$22.50$20.00$34.63 07/08$19.50–$35.50$20.003
$125.00Dec 18$10.10$14.80$12.45--$11.90–$12.45$10.101
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.20–$7.20$2.2577
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$5.20$2.456
$130.00Oct 16$7.00$11.30$9.15$12.60 06/22$8.90–$21.90$9.154
$130.00Jan 15$9.50$14.30$11.90$14.60 06/22$11.40–$24.90$11.904
$130.00Mar 19$11.00$15.80$13.40$15.00 06/15$12.90–$26.90$13.401
$80.00Dec 18$31.50$36.30$33.90$35.40 07/31$32.90–$54.05$33.9041
$80.00Jan 15$32.00$36.80$34.40--$33.40–$34.40$32.007
$80.00Mar 19$33.50$38.30$35.90--$34.90–$35.90$33.5050
$80.00Dec 17$38.00$43.00$40.50--$39.75–$40.50$38.006
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.00–$5.15$2.4573
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.4510
$135.00Oct 16$5.50$10.30$7.90--$7.90–$7.90$5.502
$135.00Dec 18$7.50$12.30$9.90--$9.75–$9.90$7.5020
$135.00Jan 15$8.50$13.30$10.90--$10.50–$10.90$8.501
$75.00Dec 18$35.00$39.80$37.40--$36.40–$37.40$35.0062
$75.00Jan 15$35.50$40.30$37.90--$36.90–$37.90$35.5071
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.45–$4.08$2.456
$140.00Oct 16$5.00$9.30$7.15$8.50 07/30$6.90–$17.90$7.1534
$140.00Mar 19$8.50$13.30$10.90$20.00 06/29$10.90–$22.90$10.902
$70.00Dec 17$44.00$49.00$46.50$48.60 06/18$45.50–$67.50$46.505
$70.00Dec 18$38.50$43.40$40.95--$39.90–$40.95$38.506
$70.00Jan 15$39.00$43.80$41.40--$40.40–$41.40$39.004
$145.00Aug 21$0.00$4.90$2.45$0.80 07/30$0.63–$2.45$0.8034
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.453
$150.00Oct 16$3.50$7.90$5.70$7.00 07/30$5.50–$14.90$5.7014
$150.00Dec 18$5.00$9.80$7.40$17.00 07/07$6.90–$16.90$7.4034
$150.00Dec 17$11.50$16.50$14.00$16.50 06/18$13.50–$26.00$14.006
$150.00Jan 15$5.50$10.30$7.90--$7.90–$7.90$5.504
$60.00Dec 18$46.50$51.40$48.95--$48.25–$48.95$46.505
$155.00Dec 18$4.00$8.80$6.40--$6.40–$6.40$4.0011
$155.00Jan 15$5.00$9.80$7.40--$6.90–$7.40$5.001
$55.00Dec 18$51.00$55.50$53.25--$52.05–$53.25$51.001
$160.00Dec 17$10.00$14.50$12.25$23.00 07/09$12.00–$23.50$12.252
$160.00Oct 16$2.15$7.00$4.58--$4.47–$4.58$2.1520
$160.00Dec 18$3.60$8.40$6.00--$5.90–$6.00$3.601
$160.00Jan 15$4.50$8.80$6.65--$6.40–$6.65$4.5020
$165.00Dec 17$9.00$14.00$11.50$21.50 06/29$11.00–$22.00$11.502
$170.00Dec 17$8.50$13.00$10.75$16.20 06/30$10.50–$20.50$10.758
$170.00Dec 18$3.90$7.50$5.70--$5.70–$5.75$3.901
$175.00Dec 17$7.50$12.50$10.00$15.50 07/14$10.00–$19.50$10.0010
$175.00Dec 18$2.40$7.00$4.70--$4.58–$4.70$2.401
$180.00Oct 16$0.65$5.50$3.08$5.90 07/21$2.98–$8.75$3.0851
$180.00Dec 18$1.65$6.50$4.08$4.90 07/28$4.08–$10.40$4.081
$190.00Oct 16$0.00$4.90$2.45$2.90 07/24$2.45–$6.05$2.4512
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.65$7.50$5.08$2.10 07/10$1.50–$5.90$2.6519
$105.00Oct 16$13.50$18.30$15.90$15.00 07/31$10.50–$16.40$15.0058
$105.00Dec 18$15.00$19.80$17.40$16.20 07/23$12.45–$18.00$16.202
$105.00Jan 15$16.00$20.50$18.25--$18.25–$18.65$16.0010
$105.00Mar 19$16.50$21.30$18.90--$18.90–$19.40$16.504
$110.00Aug 21$5.70$10.00$7.85$6.28 07/29$2.45–$8.55$6.2815
$110.00Oct 16$16.50$21.30$18.90$17.00 07/24$12.90–$19.40$17.0014
$110.00Dec 17$22.00$27.00$24.50$23.50 07/31$19.00–$24.50$23.50196
$110.00Mar 19$19.50$24.30$21.90--$21.90–$22.50$19.501
$100.00Aug 21$1.05$5.50$3.28$2.57 07/06$1.75–$4.40$2.573
$100.00Oct 16$11.00$15.80$13.40$11.55 07/30$9.40–$13.90$11.55116
$100.00Jan 15$13.50$18.00$15.75--$15.75–$15.90$13.5040
$100.00Mar 19$14.00$18.80$16.40--$16.40–$16.90$14.008
$100.00Dec 17$16.50$21.50$19.00--$19.00–$19.50$16.5030
$115.00Aug 21$9.30$13.50$11.40$5.71 07/20$3.08–$12.40$9.305
$115.00Sep 18$10.50$15.00$12.75$7.50 07/16$7.15–$13.40$10.502
$115.00Oct 16$19.50$24.30$21.90$18.90 07/24$15.00–$22.40$19.5026
$95.00Dec 18$10.50$15.00$12.75$11.80 07/23$8.95–$13.00$11.803
$95.00Oct 16$8.90$13.50$11.20--$10.85–$11.30$8.909
$95.00Jan 15$11.10$15.90$13.50--$13.50–$13.50$11.103
$95.00Mar 19$12.00$16.50$14.25--$14.25–$14.50$12.004
$120.00Aug 21$13.00$17.80$15.40$7.27 07/10$4.47–$16.40$13.003
$120.00Oct 16$23.10$27.80$25.45$20.50 07/16$17.00–$25.90$23.1025
$90.00Oct 16$6.50$11.30$8.90$8.00 07/30$6.40–$9.40$8.0014
$90.00Jan 15$9.00$13.50$11.25--$11.25–$11.45$9.00100
$90.00Mar 19$9.50$14.30$11.90--$11.90–$12.50$9.501
$125.00Aug 21$17.50$22.30$19.90$8.55 07/02$6.40–$20.90$17.50--
$125.00Oct 16$26.50$31.30$28.90$23.90 07/13$19.60–$29.50$26.508
$125.00Dec 17$32.00$37.00$34.50$26.91 07/08$26.25–$35.00$32.002
$85.00Oct 16$5.00$9.80$7.40$10.35 06/15$5.50–$7.70$7.402
$130.00Oct 16$30.00$34.80$32.40$27.60 07/21$22.75–$33.40$30.0016
$80.00Jan 15$5.10$9.80$7.45$4.00 07/09$5.50–$7.90$5.1010
$80.00Dec 18$4.50$9.30$6.90--$6.90–$8.40$4.5031
$135.00Sep 18$27.50$32.30$29.90$20.00 07/16$19.40–$30.90$27.501
$75.00Oct 16$2.15$7.00$4.58$3.92 07/15$3.48–$4.97$3.926
$75.00Jan 15$3.60$8.30$5.95--$5.95–$6.40$3.601
$140.00Oct 16$38.00$42.80$40.40$33.00 07/10$28.90–$41.45$38.008
$145.00Sep 18$37.10$42.00$39.55$29.60 07/16$27.90–$40.95$37.101
$145.00Oct 16$42.10$47.00$44.55$37.10 07/01$31.90–$45.45$42.1013
$150.00Sep 18$42.10$47.00$44.55$33.60 07/16$32.50–$45.75$42.101
$150.00Oct 16$46.50$51.50$49.00$42.10 06/25$35.40–$49.95$46.502
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$2.45$2.4525
$155.00Sep 18$47.10$52.00$49.55$37.60 07/16$37.15–$50.50$47.10--
$155.00Oct 16$51.00$56.00$53.50--$53.50–$54.45$51.001
$55.00Aug 21$0.00$0.50$0.25$0.05 07/31$0.25–$2.50$0.0511
$55.00Oct 16$0.00$4.90$2.45$1.47 07/21$2.45–$2.88$1.4730
$50.00Oct 16$0.00$4.90$2.45--$2.45–$2.45--3
$50.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--2
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.457
$45.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--2
$45.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 115
Average Put/Call Ratio 1.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All