Tour v492
MIRM
MIRUM PHARMACEUTICAL
$94.12 -11.04%
$96.00 (+2.00%)🌙
as of 08/06 06:56 PM
(8/5 18:09) ◀
|
Thursday, August 6, 2026 (6:56pm)
January 2026
|
▶ (8/7 18:52)
◀ 8/6 18:56 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,726
Calls: 1,216 (70%)
Puts: 510 (30%)
Prior (08/05) 18
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior +9488.89%
Calls: +8585.71% (Calls)
Puts: +12650.00% (Puts)
Prior 7-Day Total 242
Calls: 123 (51%)
Puts: 119 (49%)
Prior 7-Day Average 34
Calls: 17 (51%)
Puts: 17 (49%)
Current vs Prior 7-Day Avg +4892.56%
Calls: +6820.33%
Puts: +2900.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.09M
Calls: $1.51M (72%)
Puts: $575.9K (28%)
Prior (08/05) $6.6K
Calls: $5.1K (77%)
Puts: $1.5K (23%)
Current vs Prior +31418.73%
Calls: +29359.18%
Puts: +38500.13%
Prior 7-Day Total $145.6K
Calls: $65.8K (45%)
Puts: $79.9K (55%)
Prior 7-Day Average $20.8K
Calls: $9.4K (45%)
Puts: $11.4K (55%)
Current vs Prior 7-Day Avg +9931.44%
Calls: +15986.73%
Puts: +4946.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.42
Prior (08/05) 0.29
Current vs Prior +46.79%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -72.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 445
Calls: 183 (41%)
Puts: 262 (59%)
Prior (08/05) 2,227
Calls: 1,332 (60%)
Puts: 895 (40%)
Current vs Prior -80.02%
Prior 7-Day Total 4,986
Calls: 2,756 (55%)
Puts: 2,230 (45%)
Prior 7-Day Average 831
Calls: 459 (55%)
Puts: 371 (45%)
Current vs Prior 7-Day Avg -46.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.78% | 11.10%
Prior 12.62% | 16.12%
Current vs Prior -46.28% | -31.11%
Prior 7-Day Avg 13.12% | 16.30%
Current vs 7-Day Avg -48.33% | -31.88%
Prior 7-Day Eod 12.62% | 16.12%
Current vs 7-Day Eod -46.28% | -31.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.93% | 52.87%
Calls: 49.89% | 53.23%
Puts: 59.96% | 52.50%
Current vs 7-Day Avg +16.07% | +9.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.51M). Massive premium surge with dollar volume up 31419% vs prior. Dollar volume significantly above 7-day average (9931% higher). Unusually high activity with volume up 9489% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.5010.00$7.7558.1%30.68--
$90.00Aug 213.508.00$5.7578.3%30.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.0013.50$11.2540.0%10.7219
$100.00Aug 214.508.90$6.7065.7%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 72, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.004.90$2.45200.0%200.28--
$105.00Sep 180.004.10$2.05200.0%50.27--
$110.00Sep 180.204.90$2.55184.3%50.261
$90.00Aug 213.508.00$5.7578.3%30.67--
$110.00Aug 210.004.90$2.45200.0%30.24--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.204.90$2.55184.3%260.34--
$85.00Aug 210.050.80$0.43174.4%30.11--
$100.00Aug 214.508.90$6.7065.7%30.71--
$105.00Aug 219.0013.50$11.2540.0%10.7219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 70.2%, max 94.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1882.0%42.2%94.3%25--
$110.00Aug 21Sep 1898.6%56.8%73.6%81
$90.00Aug 21Sep 1856.8%39.8%42.8%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 1.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$105.00Aug 21$3.30$11.70$3.303.55$93.30
$90.00$105.00Sep 18$5.70$9.30$5.701.63$95.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$4.15$5.85$4.151.41$95.85
$90.00$85.00Aug 21$2.12$2.88$2.121.36$87.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 10.11, avg 2.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Sep 18$5.70$5.70$9.300.61$95.70
$90.00$105.00Aug 21$3.30$3.30$11.700.28$93.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$4.55$4.55$0.4510.11$100.45
$90.00$85.00Aug 21$2.12$2.12$2.880.74$87.88
$100.00$90.00Aug 21$4.15$4.15$5.850.71$95.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.05, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.1098.6%56.8%
$90.00Aug 21Sep 18$2.0056.8%39.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.82% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$5.75$2.55$8.30$81.70$98.308.82%
$105.00Aug 21$2.45$11.25$13.70$91.30$118.7014.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.06% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$2.45$0.43$2.88$82.12$107.88
$110.00$85.00Aug 21$2.45$0.43$2.88$82.12$112.88
$105.00$90.00Aug 21$2.45$2.55$5.00$85.00$110.00
$110.00$90.00Aug 21$2.45$2.55$5.00$85.00$115.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.15, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$2.45$2.55
$105.00$110.001:2Sep 18-$3.05$1.95
$90.00$105.001:2Aug 21$0.85$14.15
$90.00$105.001:2Sep 18$3.65$11.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$2.15$2.85
$100.00$90.001:2Aug 21$1.60$8.40
$90.00$85.001:2Aug 21$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.200.2616.9%0.21%17.08%51

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 55 vol/day, 89 traded recently)

MIRM averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-17 call last traded $44.48 on 06/29 (now $19.50/$24.00) — try a limit near $21.75. Also watch the $105.00 12-18 call last traded $14.96 on 06/08 (now $10.90/$14.80) — try a limit near $12.85; the $150.00 12-18 call last traded $17.00 on 07/07 (now $2.25/$6.50) — try a limit near $4.38. Most tradeable put: the $110.00 12-17 put last traded $23.50 on 07/31 (now $27.60/$32.00) — try a limit near $27.60.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$9.50$14.00$11.75$16.30 06/03$11.75–$37.25$11.75--
$95.00Dec 18$14.00$18.50$16.25$36.50 07/13$16.25–$38.70$16.25--
$95.00Dec 17$21.50$26.00$23.75$44.00 06/30$23.75–$46.00$23.75--
$90.00Dec 18$16.40$21.00$18.70$43.42 06/29$18.70–$42.25$18.70--
$90.00Dec 17$23.50$28.50$26.00$35.92 07/31$26.00–$49.00$26.00--
$100.00Dec 18$12.00$16.50$14.25$29.35 06/24$14.25–$35.40$14.25--
$100.00Jan 15$12.50$17.00$14.75$26.00 06/23$14.75–$36.75$14.75--
$100.00Dec 17$19.50$24.00$21.75$44.48 06/29$21.75–$43.50$21.75134
$105.00Oct 16$5.50$10.30$7.90$19.20 07/29$7.90–$30.75$7.90--
$105.00Dec 18$10.90$14.80$12.85$14.96 06/08$12.85–$32.40$12.854
$105.00Jan 15$10.50$15.30$12.90$30.86 07/13$12.90–$33.55$12.90--
$105.00Dec 17$17.50$22.50$20.00$38.38 07/13$20.00–$40.50$20.00--
$80.00Dec 18$21.70$26.50$24.10$35.40 07/31$24.10–$49.25$24.10--
$110.00Aug 21$0.00$4.90$2.45$5.20 07/29$2.45–$15.65$2.45--
$110.00Sep 18$0.20$4.90$2.55$17.50 07/16$2.55–$14.50$2.551
$110.00Oct 16$4.00$8.80$6.40$28.88 07/02$6.40–$27.75$6.40--
$110.00Dec 18$9.50$13.00$11.25$18.18 07/31$11.25–$30.05$11.25--
$110.00Jan 15$9.00$13.80$11.40$19.39 07/31$11.40–$30.85$11.40--
$110.00Mar 19$10.50$15.30$12.90$22.42 06/22$12.90–$32.75$12.90--
$110.00Dec 17$16.00$21.00$18.50$25.24 06/17$18.50–$38.25$18.50--
$115.00Aug 21$0.00$4.90$2.45$3.00 07/31$1.60–$12.15$2.45--
$115.00Oct 16$3.10$7.90$5.50$19.10 07/23$5.50–$25.25$5.50--
$115.00Mar 19$9.50$13.80$11.65$22.75 07/23$11.65–$30.20$11.65--
$115.00Dec 17$14.50$19.50$17.00$26.77 07/30$17.00–$35.50$17.00--
$70.00Dec 17$34.50$39.50$37.00$48.60 06/18$37.00–$62.00$37.00--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$2.45–$9.05$2.45--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$8.80$2.45--
$120.00Oct 16$2.15$7.00$4.58$21.50 07/10$4.58–$22.75$4.58--
$120.00Jan 15$6.50$11.30$8.90$16.10 07/30$8.90–$25.90$8.90--
$120.00Mar 19$8.00$12.80$10.40$19.68 06/22$10.40–$27.40$10.40--
$120.00Dec 17$13.00$18.00$15.50--$15.50–$21.50$13.0010
$125.00Aug 21$0.00$4.90$2.45$2.00 07/30$1.55–$6.30$2.00--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$6.80$2.45--
$125.00Oct 16$1.55$6.40$3.98$11.30 06/12$3.98–$20.65$3.98--
$125.00Dec 17$12.00$17.00$14.50$34.63 07/08$14.50–$31.50$14.50--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.20–$4.78$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$5.20$2.45--
$130.00Oct 16$0.65$5.50$3.08$12.60 06/22$3.08–$18.75$3.08--
$130.00Jan 15$4.50$9.30$6.90$14.60 06/22$6.90–$21.85$6.90--
$130.00Mar 19$6.00$10.80$8.40$15.00 06/15$8.40–$23.75$8.40--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.00–$3.48$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.45--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.45–$2.45$2.45--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$15.35$2.45--
$140.00Mar 19$4.50$9.30$6.90$20.00 06/29$6.90–$20.25$6.90--
$145.00Aug 21$0.00$4.90$2.45$0.80 07/30$0.63–$2.45$0.80--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$0.00$4.90$2.45$7.00 07/30$2.45–$12.75$2.45--
$150.00Dec 18$2.25$6.50$4.38$17.00 07/07$4.38–$14.40$4.3834
$150.00Dec 17$7.50$12.50$10.00$16.50 06/18$10.00–$23.00$10.00--
$160.00Dec 17$6.00$11.00$8.50$23.00 07/09$8.50–$20.50$8.50--
$165.00Dec 17$5.50$10.50$8.00$21.50 06/29$8.00–$19.00$8.00--
$170.00Dec 17$5.00$10.00$7.50$16.20 06/30$7.50–$18.25$7.50--
$175.00Dec 17$4.50$9.50$7.00$15.50 07/14$7.00–$17.25$7.00--
$180.00Oct 16$0.00$4.90$2.45$5.90 07/21$2.45–$7.35$2.45--
$180.00Dec 18$0.00$4.90$2.45$4.90 07/28$2.45–$8.90$2.45--
$190.00Oct 16$0.00$4.90$2.45$2.90 07/24$2.45–$6.05$2.45--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Dec 18$13.50$18.30$15.90$11.80 07/23$9.85–$15.90$13.50--
$90.00Oct 16$7.00$11.80$9.40$8.00 07/30$7.35–$9.40$8.0014
$100.00Aug 21$4.50$8.90$6.70$2.57 07/06$1.75–$6.70$4.50--
$100.00Oct 16$12.50$17.00$14.75$11.55 07/30$10.55–$14.75$12.50--
$85.00Oct 16$4.60$9.30$6.95$10.35 06/15$5.90–$7.70$6.952
$105.00Aug 21$9.00$13.50$11.25$2.10 07/10$1.50–$11.25$9.0019
$105.00Oct 16$15.50$20.30$17.90$15.00 07/31$12.45–$17.90$15.50--
$105.00Dec 18$19.80$23.40$21.60$16.20 07/23$13.85–$21.60$19.80--
$80.00Jan 15$7.30$11.30$9.30$4.00 07/09$5.90–$9.30$7.30--
$80.00Dec 18$8.50$10.10$9.30--$6.90–$9.30$8.5031
$110.00Aug 21$14.00$18.00$16.00$6.28 07/29$3.08–$16.00$14.00--
$110.00Oct 16$19.00$23.80$21.40$17.00 07/24$14.35–$21.40$19.00--
$110.00Dec 17$27.60$32.00$29.80$23.50 07/31$20.50–$29.80$27.60196
$75.00Oct 16$1.65$6.50$4.08$3.92 07/15$3.98–$4.97$3.92--
$115.00Aug 21$18.60$23.00$20.80$5.71 07/20$4.58–$20.80$18.60--
$115.00Sep 18$19.00$23.50$21.25$7.50 07/16$7.15–$21.25$19.00--
$115.00Oct 16$23.00$27.80$25.40$18.90 07/24$16.65–$25.40$23.00--
$120.00Aug 21$23.60$28.40$26.00$7.27 07/10$6.40–$26.00$23.60--
$120.00Oct 16$27.10$31.90$29.50$20.50 07/16$19.15–$29.50$27.10--
$125.00Aug 21$28.50$33.30$30.90$8.55 07/02$8.85–$30.90$28.50--
$125.00Oct 16$31.10$35.90$33.50$23.90 07/13$21.80–$33.50$31.10--
$125.00Dec 17$38.50$43.00$40.75$26.91 07/08$28.50–$40.75$38.50--
$60.00Dec 18$0.65$5.50$3.08$3.00 07/08$2.45–$3.08$3.00--
$130.00Oct 16$35.60$40.50$38.05$27.60 07/21$24.95–$38.05$35.60--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/31$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.47 07/21$2.45–$2.88$1.47--
$135.00Sep 18$38.50$43.40$40.95$20.00 07/16$19.40–$40.95$38.50--
$140.00Oct 16$44.60$49.50$47.05$33.00 07/10$31.70–$47.05$44.60--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--
$145.00Sep 18$48.50$53.40$50.95$29.60 07/16$27.90–$50.95$48.50--
$145.00Oct 16$49.50$54.00$51.75$37.10 07/01$35.10–$51.75$49.50--
$150.00Sep 18$53.50$58.40$55.95$33.60 07/16$32.50–$55.95$53.50--
$150.00Oct 16$54.10$59.00$56.55$42.10 06/25$38.75–$56.55$54.10--
$155.00Sep 18$58.50$63.40$60.95$37.60 07/16$37.15–$60.95$58.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,216
Total Puts 510
Put/Call Ratio 0.42
Net Difference 706

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 119
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All