Tour v494
MIRM
MIRUM PHARMACEUTICAL
$100.65 +6.94%
(8/6 18:56) ◀
|
Friday, August 7, 2026 (6:52pm)
January 2026
|
▶ (8/10 18:52)
◀ 8/7 18:52 ▶

Option Volume

Detail
ℹ
Current (08/07) 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior (08/06) 1,726
Calls: 1,216 (70%)
Puts: 510 (30%)
Current vs Prior -98.67%
Calls: -98.93% (Calls)
Puts: -98.04% (Puts)
Prior 7-Day Total 1,953
Calls: 1,324 (68%)
Puts: 629 (32%)
Prior 7-Day Average 279
Calls: 189 (68%)
Puts: 89 (32%)
Current vs Prior 7-Day Avg -91.76%
Calls: -93.13%
Puts: -88.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $27.5K
Calls: $22.6K (82%)
Puts: $4.9K (18%)
Prior (08/06) $2.09M
Calls: $1.51M (72%)
Puts: $575.9K (28%)
Current vs Prior -98.68%
Calls: -98.51%
Puts: -99.14%
Prior 7-Day Total $2.22M
Calls: $1.57M (71%)
Puts: $655.8K (29%)
Prior 7-Day Average $317.6K
Calls: $223.9K (71%)
Puts: $93.7K (29%)
Current vs Prior 7-Day Avg -91.34%
Calls: -89.91%
Puts: -94.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.77
Prior (08/06) 0.42
Current vs Prior +83.41%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -42.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 1,284
Calls: 882 (69%)
Puts: 402 (31%)
Prior (08/06) 445
Calls: 183 (41%)
Puts: 262 (59%)
Current vs Prior +188.54%
Prior 7-Day Total 5,431
Calls: 2,939 (54%)
Puts: 2,492 (46%)
Prior 7-Day Average 775
Calls: 419 (54%)
Puts: 356 (46%)
Current vs Prior 7-Day Avg +65.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.20% | 12.82%8.20% | 12.82%
Prior 6.78% | 11.10%6.78% | 11.10%
Current vs Prior +20.92% | +15.44%+20.92% | +15.44%
Prior 7-Day Avg 12.08% | 15.56%12.08% | 15.56%
Current vs 7-Day Avg -32.16% | -17.61%-32.15% | -17.61%
Prior 7-Day Eod 6.78% | 11.10%6.78% | 11.10%
Current vs 7-Day Eod +20.92% | +15.44%+20.92% | +15.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.98% | 53.85%
Calls: 51.69% | 55.09%
Puts: 62.28% | 52.61%
Current vs 7-Day Avg +11.87% | +7.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($22.6K) vs puts ($4.9K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.6013.30$10.9542.9%10.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.6013.30$10.9542.9%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.251.20$0.73130.1%50.18--
$100.00Sep 182.456.50$4.4790.6%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 55 vol/day, 89 traded recently)

MIRM averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-17 call last traded $44.00 on 06/30 (now $26.00/$30.70) — try a limit near $28.35. Also watch the $105.00 12-18 call last traded $14.96 on 06/08 (now $13.50/$18.00) — try a limit near $14.96; the $150.00 12-18 call last traded $17.00 on 07/07 (now $4.70/$8.00) — try a limit near $6.35.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Dec 18$15.50$20.30$17.90$29.35 06/24$14.25–$34.45$17.90--
$100.00Jan 15$16.00$20.80$18.40$26.00 06/23$14.75–$35.40$18.40--
$100.00Dec 17$24.00$28.50$26.25$44.48 06/29$21.75–$42.75$26.25--
$105.00Oct 16$8.50$13.30$10.90$19.20 07/29$7.90–$29.70$10.90--
$105.00Dec 18$13.50$18.00$15.75$14.96 06/08$12.85–$31.90$14.96424
$105.00Jan 15$14.00$18.80$16.40$30.86 07/13$12.90–$32.55$16.40--
$105.00Dec 17$21.50$26.50$24.00$38.38 07/13$20.00–$40.00$24.00--
$95.00Oct 16$13.10$17.80$15.45$16.30 06/03$11.75–$36.25$15.45--
$95.00Dec 18$18.00$22.70$20.35$36.50 07/13$16.25–$37.65$20.35--
$95.00Dec 17$26.00$30.70$28.35$44.00 06/30$23.75–$45.25$28.352
$110.00Aug 21$0.00$4.90$2.45$5.20 07/29$2.45–$14.40$2.45--
$110.00Sep 18$0.00$4.90$2.45$17.50 07/16$2.45–$14.50$2.45--
$110.00Oct 16$6.60$11.40$9.00$28.88 07/02$6.40–$27.25$9.00--
$110.00Dec 18$11.50$16.30$13.90$18.18 07/31$11.25–$28.90$13.90--
$110.00Jan 15$12.10$16.90$14.50$19.39 07/31$11.40–$30.25$14.50--
$110.00Mar 19$14.00$18.80$16.40$22.42 06/22$12.90–$31.40$16.40--
$110.00Dec 17$19.50$24.50$22.00$25.24 06/17$18.50–$37.50$22.00--
$90.00Dec 18$21.00$25.00$23.00$43.42 06/29$18.70–$40.90$23.00--
$90.00Dec 17$28.50$33.00$30.75$35.92 07/31$26.00–$48.00$30.75--
$115.00Aug 21$0.00$4.90$2.45$3.00 07/31$1.60–$11.10$2.45--
$115.00Oct 16$5.00$9.80$7.40$19.10 07/23$5.50–$24.40$7.40--
$115.00Mar 19$12.00$16.80$14.40$22.75 07/23$11.65–$28.90$14.40--
$115.00Dec 17$18.00$23.00$20.50$26.77 07/30$17.00–$35.25$20.50--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$2.45–$8.25$2.45--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$8.80$2.45--
$120.00Oct 16$4.00$8.80$6.40$21.50 07/10$4.58–$21.90$6.40--
$120.00Jan 15$9.00$13.80$11.40$16.10 07/30$8.90–$25.50$11.40--
$120.00Mar 19$10.60$15.30$12.95$19.68 06/22$10.40–$26.90$12.95--
$80.00Dec 18$27.50$30.80$29.15$35.40 07/31$24.10–$48.05$29.15--
$125.00Aug 21$0.00$4.90$2.45$2.00 07/30$1.55–$5.90$2.00--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$6.80$2.45--
$125.00Oct 16$3.10$7.90$5.50$11.30 06/12$3.98–$19.90$5.50--
$125.00Dec 17$15.00$20.00$17.50$34.63 07/08$14.50–$30.50$17.50--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.20–$3.98$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$5.20$2.45--
$130.00Oct 16$2.05$6.90$4.47$12.60 06/22$3.08–$17.90$4.47--
$130.00Jan 15$6.50$11.30$8.90$14.60 06/22$6.90–$20.90$8.90--
$130.00Mar 19$8.50$13.00$10.75$15.00 06/15$8.40–$22.90$10.75--
$70.00Dec 17$39.50$44.50$42.00$48.60 06/18$37.00–$61.00$42.00--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.00–$2.98$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.45--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.45–$2.45$2.45--
$140.00Oct 16$0.65$5.50$3.08$8.50 07/30$2.45–$14.50$3.08--
$140.00Mar 19$6.50$11.30$8.90$20.00 06/29$6.90–$19.40$8.90--
$145.00Aug 21$0.00$4.90$2.45$0.80 07/30$0.63–$2.45$0.80--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$0.00$4.90$2.45$7.00 07/30$2.45–$11.90$2.45--
$150.00Dec 18$4.70$8.00$6.35$17.00 07/07$4.38–$14.15$6.35456
$150.00Dec 17$9.50$14.50$12.00$16.50 06/18$10.00–$22.50$12.00--
$160.00Dec 17$8.00$13.00$10.50$23.00 07/09$8.50–$20.00$10.50--
$165.00Dec 17$7.50$12.50$10.00$21.50 06/29$8.00–$18.50$10.00--
$170.00Dec 17$6.50$11.50$9.00$16.20 06/30$7.50–$17.50$9.00--
$175.00Dec 17$6.00$11.00$8.50$15.50 07/14$7.00–$16.75$8.50--
$180.00Oct 16$0.30$4.90$2.60$5.90 07/21$2.45–$6.90$2.60--
$180.00Dec 18$0.55$5.40$2.98$4.90 07/28$2.45–$8.90$2.98--
$190.00Oct 16$0.00$4.90$2.45$2.90 07/24$2.45–$6.05$2.45--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.00$4.90$2.45$2.57 07/06$1.75–$6.70$2.45--
$100.00Oct 16$9.10$13.90$11.50$11.55 07/30$10.80–$14.75$11.50--
$105.00Aug 21$3.00$7.50$5.25$2.10 07/10$1.50–$11.25$3.00--
$105.00Oct 16$12.00$16.80$14.40$15.00 07/31$12.75–$17.90$14.40--
$105.00Dec 18$16.20$21.00$18.60$16.20 07/23$13.90–$21.60$16.20--
$95.00Dec 18$11.00$15.50$13.25$11.80 07/23$10.40–$15.90$11.80--
$110.00Aug 21$7.50$11.80$9.65$6.28 07/29$3.08–$16.00$7.50--
$110.00Oct 16$15.10$19.80$17.45$17.00 07/24$14.80–$21.40$17.00--
$110.00Dec 17$24.00$29.00$26.50$23.50 07/31$21.00–$29.80$24.00--
$90.00Oct 16$4.60$9.40$7.00$8.00 07/30$7.00–$9.40$7.00--
$115.00Aug 21$12.00$16.80$14.40$5.71 07/20$4.58–$20.80$12.00--
$115.00Sep 18$12.60$17.40$15.00$7.50 07/16$7.15–$21.25$12.60--
$115.00Oct 16$18.50$23.30$20.90$18.90 07/24$16.65–$25.40$18.90--
$85.00Oct 16$3.10$7.80$5.45$10.35 06/15$5.45–$7.70$5.45--
$85.00Dec 18$8.60$11.50$10.05--$10.05–$10.05—$8.60402
$120.00Aug 21$17.00$21.80$19.40$7.27 07/10$6.40–$26.00$17.00--
$120.00Oct 16$22.00$26.80$24.40$20.50 07/16$19.15–$29.50$22.00--
$80.00Jan 15$5.00$9.80$7.40$4.00 07/09$5.90–$9.30$5.00--
$125.00Aug 21$22.00$26.80$24.40$8.55 07/02$9.15–$30.90$22.00--
$125.00Oct 16$26.10$30.90$28.50$23.90 07/13$21.95–$33.50$26.10--
$125.00Dec 17$34.00$39.00$36.50$26.91 07/08$29.00–$40.75$34.00--
$75.00Oct 16$0.65$5.50$3.08$3.92 07/15$3.08–$4.97$3.08--
$130.00Oct 16$30.50$35.30$32.90$27.60 07/21$25.40–$38.05$30.50--
$135.00Sep 18$32.00$36.80$34.40$20.00 07/16$19.40–$40.95$32.00--
$140.00Oct 16$39.00$44.00$41.50$33.00 07/10$32.25–$47.05$39.00--
$60.00Dec 18$0.10$4.90$2.50$3.00 07/08$2.45–$3.08$2.50--
$145.00Sep 18$42.00$46.90$44.45$29.60 07/16$27.90–$50.95$42.00--
$145.00Oct 16$43.50$48.50$46.00$37.10 07/01$35.80–$51.75$43.50--
$55.00Aug 21$0.00$5.00$2.50$0.05 07/31$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.47 07/21$2.45–$2.88$1.47--
$150.00Sep 18$47.00$51.90$49.45$33.60 07/16$32.50–$55.95$47.00--
$150.00Oct 16$48.00$53.00$50.50$42.10 06/25$39.40–$56.55$48.00--
$155.00Sep 18$52.00$56.90$54.45$37.60 07/16$37.15–$60.95$52.00--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1,216
Total Puts 510
Put/Call Ratio 0.42
Net Difference 706

Prior 7-Day Put/Call Summary

Total Calls 1,324
Total Puts 629
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All