Tour v500
MIRM
MIRUM PHARMACEUTICAL
$98.70 -1.94%
$98.80 (+0.10%)🌙
as of 08/10 06:52 PM
(8/7 18:52) ◀
|
Monday, August 10, 2026 (6:52pm)
January 2026
|
▶ (8/11 18:54)
◀ 8/10 18:52 ▶

Option Volume

Detail
ℹ
Current (08/10) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (08/07) 23
Calls: 13 (57%)
Puts: 10 (43%)
Current vs Prior -21.74%
Calls: +38.46% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,913
Calls: 1,293 (68%)
Puts: 620 (32%)
Prior 7-Day Average 273
Calls: 184 (68%)
Puts: 88 (32%)
Current vs Prior 7-Day Avg -93.41%
Calls: -90.26%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $13.6K
Calls: $13.6K (100%)
Puts: -- (0%)
Prior (08/07) $27.5K
Calls: $22.6K (82%)
Puts: $4.9K (18%)
Current vs Prior -50.51%
Calls: -39.72%
Puts: -100.00%
Prior 7-Day Total $2.22M
Calls: $1.57M (71%)
Puts: $645.4K (29%)
Prior 7-Day Average $317.0K
Calls: $224.8K (71%)
Puts: $92.2K (29%)
Current vs Prior 7-Day Avg -95.70%
Calls: -93.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) 0.77
Current vs Prior -100.00%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 462
Calls: 462 (100%)
Puts: -- (0%)
Prior (08/07) 1,284
Calls: 882 (69%)
Puts: 402 (31%)
Current vs Prior -64.02%
Prior 7-Day Total 6,587
Calls: 3,807 (58%)
Puts: 2,780 (42%)
Prior 7-Day Average 941
Calls: 543 (58%)
Puts: 397 (42%)
Current vs Prior 7-Day Avg -50.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.11% | 11.09%6.11% | 11.09%
Prior 8.20% | 12.82%8.20% | 12.82%
Current vs Prior -25.47% | -13.44%-25.47% | -13.44%
Prior 7-Day Avg 11.38% | 15.01%11.38% | 15.01%
Current vs 7-Day Avg -46.31% | -26.09%-46.31% | -26.09%
Prior 7-Day Eod 8.20% | 12.82%8.20% | 12.82%
Current vs 7-Day Eod -25.47% | -13.44%-25.47% | -13.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.04% | 54.83%
Calls: 53.49% | 56.94%
Puts: 64.59% | 52.71%
Current vs 7-Day Avg +7.97% | +5.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.6K) vs puts (--). Light premium activity with dollar volume down 51% vs prior. Declining open interest (down 64%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 188.0012.80$10.4046.2%10.773
$100.00Sep 184.406.50$5.4538.5%80.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.406.50$5.4538.5%80.52--
$100.00Aug 210.004.90$2.45200.0%30.43--
$90.00Sep 188.0012.80$10.4046.2%10.773
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1846.9%43.7%7.4%11--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.02, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Sep 18$4.95$5.05$4.951.02$94.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.98, avg 0.98)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Sep 18$4.95$4.95$5.050.98$94.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.00, cheapest $3.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$3.0046.9%43.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Sep 18-$0.50$9.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.46%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$4.400.521.3%4.46%5.78%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 105 vol/day, 115 traded recently)

MIRM averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $8.00 on 08/06 (now $8.00/$12.80) — try a limit near $8.00. Also watch the $150.00 12-18 call last traded $4.04 on 08/07 (now $4.30/$7.50) — try a limit near $4.30; the $180.00 12-18 call last traded $4.90 on 07/28 (now $0.10/$4.90) — try a limit near $2.50.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$9.50$13.80$11.65$11.08 08/07$9.70–$32.50$11.08--
$100.00Dec 18$14.00$18.80$16.40$29.35 06/24$14.25–$34.45$16.40--
$100.00Jan 15$14.50$19.30$16.90$26.00 06/23$14.75–$35.40$16.90--
$100.00Dec 17$22.00$27.00$24.50$22.20 08/06$21.75–$42.75$22.20--
$95.00Dec 18$16.50$21.00$18.75$36.50 07/13$16.25–$37.65$18.75--
$95.00Dec 17$24.50$29.00$26.75$27.50 08/07$23.75–$45.25$26.75--
$105.00Aug 21$0.30$0.90$0.60$0.40 08/06$0.60–$18.75$0.40--
$105.00Sep 18$0.10$4.90$2.50$1.30 08/06$2.05–$17.90$1.30--
$105.00Oct 16$7.50$12.30$9.90$19.20 07/29$7.90–$29.70$9.90--
$105.00Dec 18$12.10$16.90$14.50$13.24 08/07$12.85–$31.90$13.24--
$105.00Jan 15$12.50$17.30$14.90$30.86 07/13$12.90–$32.55$14.90--
$105.00Dec 17$20.00$25.00$22.50$38.38 07/13$20.00–$40.00$22.50--
$90.00Aug 21$6.60$11.40$9.00$10.50 08/07$5.75–$31.65$9.00--
$90.00Sep 18$8.00$12.80$10.40$8.00 08/06$7.75–$30.40$8.003
$90.00Oct 16$14.50$19.30$16.90$12.00 08/06$13.90–$39.75$14.50--
$90.00Dec 18$19.00$23.80$21.40$43.42 06/29$18.70–$40.90$21.40--
$90.00Dec 17$26.50$31.50$29.00$28.50 08/07$26.00–$48.00$28.50--
$110.00Aug 21$0.00$4.90$2.45$0.39 08/06$2.45–$14.40$0.39--
$110.00Sep 18$0.00$4.90$2.45$0.80 08/06$2.45–$14.50$0.80--
$110.00Oct 16$5.50$10.30$7.90$28.88 07/02$6.40–$27.25$7.90--
$110.00Dec 18$10.50$14.80$12.65$18.18 07/31$11.25–$28.90$12.65--
$110.00Jan 15$11.00$15.80$13.40$19.39 07/31$11.40–$30.25$13.40--
$110.00Mar 19$12.60$17.40$15.00$22.42 06/22$12.90–$31.40$15.00--
$110.00Dec 17$18.50$23.50$21.00$25.24 06/17$18.50–$37.50$21.00--
$85.00Oct 16$17.50$22.30$19.90$14.50 08/06$16.90–$43.25$17.50--
$85.00Dec 17$29.50$34.00$31.75$25.90 08/06$28.50–$51.25$29.50--
$115.00Aug 21$0.00$4.90$2.45$2.39 08/03$1.60–$11.10$2.39--
$115.00Oct 16$4.00$8.80$6.40$19.10 07/23$5.50–$24.40$6.40--
$115.00Mar 19$11.00$15.80$13.40$22.75 07/23$11.65–$28.90$13.40--
$115.00Dec 17$16.50$21.50$19.00$26.77 07/30$17.00–$35.25$19.00--
$80.00Oct 16$21.00$25.80$23.40$16.60 08/06$20.25–$46.55$21.00--
$80.00Dec 18$25.00$29.80$27.40$35.40 07/31$24.10–$48.05$27.40--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$2.45–$8.25$2.45--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$8.80$2.45--
$120.00Oct 16$3.10$7.90$5.50$4.89 08/07$4.58–$21.90$4.89--
$120.00Jan 15$8.00$12.80$10.40$16.10 07/30$8.90–$25.50$10.40--
$120.00Mar 19$9.50$14.30$11.90$19.68 06/22$10.40–$26.90$11.90--
$120.00Dec 17$15.00$20.00$17.50$15.57 08/06$15.50–$32.50$15.57--
$75.00Dec 18$28.00$32.80$30.40$25.28 08/06$27.25–$52.25$28.00--
$75.00Jan 15$29.00$33.50$31.25$25.50 08/06$27.85–$52.55$29.00--
$125.00Aug 21$0.00$4.90$2.45$0.75 08/03$1.55–$5.90$0.75--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$6.80$2.45--
$125.00Oct 16$2.15$7.00$4.58$11.30 06/12$3.98–$19.90$4.58--
$125.00Dec 17$14.00$19.00$16.50$34.63 07/08$14.50–$30.50$16.50--
$70.00Dec 17$38.00$43.00$40.50$48.60 06/18$37.00–$61.00$40.50--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.20–$3.98$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$5.20$2.45--
$130.00Oct 16$1.55$6.40$3.98$12.60 06/22$3.08–$17.90$3.98--
$130.00Jan 15$5.50$10.30$7.90$14.60 06/22$6.90–$20.90$7.90--
$130.00Mar 19$7.50$12.30$9.90$15.00 06/15$8.40–$22.90$9.90--
$130.00Dec 17$12.50$17.50$15.00$13.44 08/06$13.50–$28.50$13.44--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.00–$2.98$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.45--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.45–$2.45$2.45--
$140.00Oct 16$0.55$5.40$2.98$8.50 07/30$2.45–$14.50$2.98--
$140.00Mar 19$5.50$10.30$7.90$20.00 06/29$6.90–$19.40$7.90--
$145.00Aug 21$0.00$4.90$2.45$0.48 08/05$0.63–$2.45$0.48--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$0.00$4.90$2.45$7.00 07/30$2.45–$11.90$2.45--
$150.00Dec 18$4.30$7.50$5.90$4.04 08/07$4.38–$14.15$4.30458
$150.00Dec 17$8.50$13.50$11.00$16.50 06/18$10.00–$22.50$11.00--
$160.00Dec 17$7.50$12.00$9.75$23.00 07/09$8.50–$20.00$9.75--
$165.00Dec 17$6.50$11.50$9.00$21.50 06/29$8.00–$18.50$9.00--
$170.00Dec 18$1.00$5.50$3.25$4.50 08/03$2.98–$9.90$3.25--
$170.00Dec 17$6.00$11.00$8.50$16.20 06/30$7.50–$17.50$8.50--
$175.00Dec 18$0.55$5.40$2.98$4.50 08/05$2.60–$9.40$2.98--
$175.00Dec 17$5.50$10.50$8.00$15.50 07/14$7.00–$16.75$8.00--
$180.00Oct 16$0.20$4.90$2.55$5.90 07/21$2.45–$6.90$2.55--
$180.00Dec 18$0.10$4.90$2.50$4.90 07/28$2.45–$8.90$2.501
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$6.05$0.75--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.15$6.00$3.58$9.33 08/06$1.75–$6.70$3.58--
$100.00Sep 18$3.10$7.90$5.50$5.50 08/07$1.95–$8.25$5.50--
$100.00Oct 16$10.00$14.80$12.40$11.55 07/30$10.80–$14.75$11.55--
$95.00Aug 21$0.00$4.90$2.45$0.40 08/07$0.73–$3.68$0.40--
$95.00Oct 16$7.50$12.10$9.80$11.20 08/03$8.75–$11.90$9.80--
$95.00Dec 18$11.50$16.30$13.90$11.80 07/23$10.40–$15.90$11.80--
$95.00Dec 17$16.00$21.00$18.50$19.30 08/06$14.00–$20.25$18.50--
$105.00Aug 21$4.80$9.50$7.15$12.02 08/06$1.50–$11.25$7.15--
$105.00Oct 16$13.00$17.80$15.40$15.00 07/31$12.80–$17.90$15.00--
$105.00Dec 18$17.00$21.80$19.40$16.20 07/23$13.90–$21.60$17.00--
$90.00Aug 21$0.00$0.70$0.35$1.20 08/06$0.35–$2.55$0.35--
$90.00Oct 16$5.50$8.30$6.90$11.50 08/06$6.90–$9.40$6.90--
$90.00Dec 18$9.00$13.80$11.40$10.80 08/07$8.40–$13.10$10.80--
$110.00Aug 21$9.00$13.80$11.40$6.28 07/29$3.08–$16.00$9.00--
$110.00Oct 16$16.00$20.80$18.40$17.00 07/24$14.90–$21.40$17.00--
$110.00Dec 17$25.00$30.00$27.50$29.10 08/06$21.00–$29.80$27.50--
$85.00Aug 21$0.00$5.00$2.50$0.70 08/06$0.40–$2.50$0.70--
$85.00Oct 16$3.60$8.30$5.95$8.90 08/06$5.45–$7.70$5.95--
$85.00Dec 18$8.90$12.00$10.45$8.80 08/07$6.90–$10.65$8.90--
$115.00Aug 21$14.10$18.90$16.50$5.71 07/20$4.58–$20.80$14.10--
$115.00Sep 18$14.50$19.30$16.90$7.50 07/16$7.15–$21.25$14.50--
$115.00Oct 16$19.60$24.30$21.95$18.90 07/24$16.65–$25.40$19.60--
$80.00Oct 16$2.05$6.90$4.47$6.70 08/06$4.08–$6.05$4.47--
$80.00Dec 18$7.30$10.00$8.65$8.20 08/06$5.90–$9.30$8.20--
$80.00Jan 15$5.50$10.30$7.90$4.00 07/09$5.90–$9.30$5.50--
$120.00Aug 21$19.00$23.80$21.40$7.27 07/10$6.40–$26.00$19.00--
$120.00Oct 16$23.50$28.30$25.90$20.50 07/16$19.15–$29.50$23.50--
$75.00Oct 16$1.05$5.50$3.28$3.92 07/15$3.08–$4.97$3.28--
$125.00Aug 21$24.00$28.80$26.40$8.55 07/02$9.15–$30.90$24.00--
$125.00Oct 16$27.50$32.30$29.90$23.90 07/13$21.95–$33.50$27.50--
$125.00Dec 17$35.50$40.50$38.00$26.91 07/08$29.00–$40.75$35.50--
$130.00Oct 16$32.00$36.80$34.40$27.60 07/21$25.40–$38.05$32.00--
$135.00Sep 18$34.00$39.00$36.50$20.00 07/16$19.40–$40.95$34.00--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.08$2.45--
$140.00Oct 16$40.60$45.50$43.05$33.00 07/10$32.25–$47.05$40.60--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/31$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.88$1.85--
$145.00Sep 18$44.00$49.00$46.50$29.60 07/16$27.90–$50.95$44.00--
$145.00Oct 16$45.10$50.00$47.55$37.10 07/01$35.80–$51.75$45.10--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$150.00Sep 18$49.00$54.00$51.50$33.60 07/16$32.50–$55.95$49.00--
$150.00Oct 16$50.00$54.90$52.45$42.10 06/25$39.40–$56.55$50.00--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--
$155.00Sep 18$54.00$59.00$56.50$37.60 07/16$37.15–$60.95$54.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,293
Total Puts 620
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All