Tour v504
MIRM
MIRUM PHARMACEUTICAL
$98.23 -0.48%
$99.40 (+1.19%)🌙
as of 08/11 06:54 PM
(8/10 18:52) ◀
|
Tuesday, August 11, 2026 (6:54pm)
January 2026
|
▶ (8/12 18:49)
◀ 8/11 18:54 ▶

Option Volume

Detail
ℹ
Current (08/11) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (08/10) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -72.22%
Calls: -88.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,910
Calls: 1,294 (68%)
Puts: 616 (32%)
Prior 7-Day Average 272
Calls: 184 (68%)
Puts: 88 (32%)
Current vs Prior 7-Day Avg -98.17%
Calls: -98.92%
Puts: -96.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.6K
Calls: $1.7K (37%)
Puts: $2.9K (63%)
Prior (08/10) $13.6K
Calls: $13.6K (2%)
Puts: $575.9K (98%)
Current vs Prior -66.32%
Calls: -87.59%
Puts: -99.50%
Prior 7-Day Total $2.22M
Calls: $1.58M (71%)
Puts: $640.8K (29%)
Prior 7-Day Average $316.5K
Calls: $225.0K (71%)
Puts: $91.5K (29%)
Current vs Prior 7-Day Avg -98.55%
Calls: -99.25%
Puts: -96.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.50
Prior (08/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -8.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 37
Calls: 28 (76%)
Puts: 9 (24%)
Prior (08/10) 462
Calls: 462 (100%)
Puts: -- (0%)
Current vs Prior -91.99%
Prior 7-Day Total 6,947
Calls: 4,221 (61%)
Puts: 2,726 (39%)
Prior 7-Day Average 992
Calls: 603 (57%)
Puts: 454 (43%)
Current vs Prior 7-Day Avg -96.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.85% | 9.65%5.85% | 9.65%
Prior 6.11% | 11.09%6.11% | 11.09%
Current vs Prior -4.19% | -13.01%-4.19% | -13.01%
Prior 7-Day Avg 10.46% | 14.27%10.46% | 14.27%
Current vs 7-Day Avg -44.02% | -32.38%-44.02% | -32.38%
Prior 7-Day Eod 6.11% | 11.09%6.11% | 11.09%
Current vs 7-Day Eod -4.19% | -13.01%-4.19% | -13.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.10% | 55.81%
Calls: 55.29% | 58.80%
Puts: 66.91% | 52.82%
Current vs 7-Day Avg +4.33% | +3.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.9K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 72% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 105 vol/day, 115 traded recently)

MIRM averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $11.08 on 08/07 (now $9.00/$13.80) — try a limit near $11.08. Also watch the $120.00 10-16 call last traded $4.89 on 08/07 (now $3.10/$7.90) — try a limit near $4.89. Most tradeable put: the $95.00 10-16 put last traded $11.20 on 08/03 (now $7.50/$11.80) — try a limit near $9.65.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$9.00$13.80$11.40$11.08 08/07$9.70–$32.20$11.0811
$100.00Dec 18$14.00$18.30$16.15$29.35 06/24$14.25–$34.45$16.15--
$100.00Jan 15$14.50$19.30$16.90$26.00 06/23$14.75–$35.40$16.90--
$100.00Dec 17$21.50$26.50$24.00$22.20 08/06$21.75–$42.50$22.20--
$95.00Dec 18$16.10$20.90$18.50$36.50 07/13$16.25–$37.65$18.50--
$95.00Dec 17$24.00$29.00$26.50$27.50 08/07$23.75–$45.25$26.50--
$105.00Aug 21$0.00$3.20$1.60$0.40 08/06$0.60–$18.40$0.40--
$105.00Sep 18$0.00$4.90$2.45$1.30 08/06$2.05–$17.90$1.30--
$105.00Oct 16$7.00$11.80$9.40$19.20 07/29$7.90–$29.20$9.40--
$105.00Dec 18$12.00$16.30$14.15$13.24 08/07$12.85–$31.70$13.24--
$105.00Jan 15$12.50$16.90$14.70$30.86 07/13$12.90–$32.40$14.70--
$105.00Dec 17$20.00$25.00$22.50$38.38 07/13$20.00–$39.75$22.50--
$90.00Aug 21$6.00$10.80$8.40$10.50 08/07$5.75–$31.65$8.40--
$90.00Sep 18$8.30$12.50$10.40$8.00 08/06$7.75–$30.40$8.30--
$90.00Oct 16$14.10$18.80$16.45$12.00 08/06$13.90–$39.40$14.10--
$90.00Dec 18$18.60$23.40$21.00$43.42 06/29$18.70–$40.90$21.00--
$90.00Dec 17$27.00$31.00$29.00$28.50 08/07$26.00–$48.00$28.50--
$110.00Aug 21$0.00$4.90$2.45$0.39 08/06$2.45–$14.40$0.39--
$110.00Sep 18$0.00$4.90$2.45$0.80 08/06$2.45–$14.50$0.80--
$110.00Oct 16$5.50$10.30$7.90$28.88 07/02$6.40–$26.50$7.90--
$110.00Dec 18$10.00$14.80$12.40$18.18 07/31$11.25–$28.90$12.40--
$110.00Jan 15$10.50$15.30$12.90$19.39 07/31$11.40–$29.90$12.90--
$110.00Mar 19$13.00$17.30$15.15$22.42 06/22$12.90–$31.40$15.15--
$110.00Dec 17$18.00$23.00$20.50$25.24 06/17$18.50–$37.25$20.50--
$85.00Oct 16$17.50$22.30$19.90$14.50 08/06$16.90–$42.75$17.50--
$85.00Dec 17$29.00$34.00$31.50$25.90 08/06$28.50–$51.25$29.00--
$115.00Aug 21$0.00$4.90$2.45$2.39 08/03$1.60–$10.90$2.39--
$115.00Oct 16$4.00$8.80$6.40$19.10 07/23$5.50–$24.20$6.40--
$115.00Mar 19$11.00$15.80$13.40$22.75 07/23$11.65–$28.90$13.40--
$115.00Dec 17$17.00$21.50$19.25$26.77 07/30$17.00–$35.00$19.25--
$80.00Oct 16$21.00$25.80$23.40$16.60 08/06$20.25–$46.50$21.00--
$80.00Dec 18$24.50$29.30$26.90$35.40 07/31$24.10–$48.00$26.90--
$120.00Aug 21$0.00$2.75$1.38$5.00 07/24$1.38–$7.90$1.38--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$8.80$2.45--
$120.00Oct 16$3.10$7.90$5.50$4.89 08/07$4.58–$21.90$4.8917
$120.00Jan 15$7.50$12.30$9.90$16.10 07/30$8.90–$24.95$9.90--
$120.00Mar 19$10.00$14.50$12.25$19.68 06/22$10.40–$26.90$12.25--
$120.00Dec 17$15.50$20.00$17.75$15.57 08/06$15.50–$32.50$15.57--
$75.00Dec 18$28.00$32.80$30.40$25.28 08/06$27.25–$51.95$28.00--
$75.00Jan 15$28.50$33.30$30.90$25.50 08/06$27.85–$52.50$28.50--
$125.00Aug 21$0.00$4.90$2.45$0.75 08/03$1.55–$5.70$0.75--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$6.80$2.45--
$125.00Oct 16$2.00$5.00$3.50$11.30 06/12$3.50–$19.85$3.50--
$125.00Dec 17$13.50$18.50$16.00$34.63 07/08$14.50–$30.50$16.00--
$70.00Dec 17$37.50$42.50$40.00$48.60 06/18$37.00–$61.00$40.00--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.20–$3.98$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$5.20$2.45--
$130.00Oct 16$1.65$6.50$4.08$12.60 06/22$3.08–$17.85$4.08--
$130.00Jan 15$5.50$10.30$7.90$14.60 06/22$6.90–$20.90$7.90--
$130.00Mar 19$7.00$11.80$9.40$15.00 06/15$8.40–$22.90$9.40--
$130.00Dec 17$12.50$17.50$15.00$13.44 08/06$13.50–$28.50$13.44--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.00–$2.98$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.45--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.45–$2.45$2.45--
$140.00Oct 16$0.10$4.90$2.50$8.50 07/30$2.45–$14.40$2.50--
$140.00Mar 19$5.50$10.30$7.90$20.00 06/29$6.90–$19.40$7.90--
$145.00Aug 21$0.00$4.90$2.45$0.48 08/05$0.63–$2.45$0.48--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$0.00$4.90$2.45$7.00 07/30$2.45–$11.85$2.45--
$150.00Dec 18$4.10$7.50$5.80$4.04 08/07$4.38–$13.90$4.10--
$150.00Dec 17$8.50$13.50$11.00$16.50 06/18$10.00–$22.50$11.00--
$160.00Dec 17$7.00$12.00$9.50$23.00 07/09$8.50–$20.00$9.50--
$165.00Dec 17$6.50$11.50$9.00$21.50 06/29$8.00–$18.50$9.00--
$170.00Dec 18$1.05$5.50$3.28$4.50 08/03$2.98–$9.90$3.28--
$170.00Dec 17$6.00$11.00$8.50$16.20 06/30$7.50–$17.50$8.50--
$175.00Dec 18$0.65$5.50$3.08$4.50 08/05$2.60–$9.40$3.08--
$175.00Dec 17$5.50$10.50$8.00$15.50 07/14$7.00–$16.75$8.00--
$180.00Oct 16$0.20$4.90$2.55$5.90 07/21$2.45–$6.90$2.55--
$180.00Dec 18$0.55$4.90$2.73$4.90 07/28$2.45–$8.40$2.73--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$5.75$0.75--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.00$5.50$3.25$9.33 08/06$2.45–$6.70$3.25--
$100.00Sep 18$3.00$7.40$5.20$5.50 08/07$1.95–$8.25$5.20--
$100.00Oct 16$10.00$14.80$12.40$11.55 07/30$10.80–$14.75$11.55--
$95.00Aug 21$0.00$4.90$2.45$0.40 08/07$0.73–$3.68$0.40--
$95.00Oct 16$7.50$11.80$9.65$11.20 08/03$8.75–$11.90$9.659
$95.00Dec 18$11.50$15.80$13.65$11.80 07/23$10.40–$15.90$11.80--
$95.00Dec 17$16.00$21.00$18.50$19.30 08/06$14.00–$20.25$18.50--
$105.00Aug 21$4.50$9.30$6.90$12.02 08/06$2.40–$11.25$6.90--
$105.00Oct 16$13.00$17.80$15.40$15.00 07/31$12.85–$17.90$15.00--
$105.00Dec 18$17.00$21.80$19.40$16.20 07/23$13.90–$21.60$17.00--
$90.00Aug 21$0.00$0.70$0.35$1.20 08/06$0.35–$2.55$0.35--
$90.00Oct 16$5.00$7.60$6.30$11.50 08/06$6.30–$9.40$6.30--
$90.00Dec 18$9.00$13.80$11.40$10.80 08/07$8.40–$13.10$10.80--
$110.00Aug 21$9.50$14.30$11.90$6.28 07/29$3.08–$16.00$9.50--
$110.00Oct 16$16.50$20.80$18.65$17.00 07/24$15.20–$21.40$17.00--
$110.00Dec 17$25.00$30.00$27.50$29.10 08/06$21.00–$29.80$27.50--
$85.00Aug 21$0.00$4.90$2.45$0.70 08/06$0.40–$2.50$0.70--
$85.00Oct 16$3.50$7.90$5.70$8.90 08/06$5.45–$7.70$5.70--
$85.00Dec 18$9.20$12.00$10.60$8.80 08/07$6.90–$10.65$9.20--
$115.00Aug 21$14.00$18.80$16.40$5.71 07/20$4.58–$20.80$14.00--
$115.00Sep 18$14.50$19.30$16.90$7.50 07/16$7.15–$21.25$14.50--
$115.00Oct 16$20.00$24.80$22.40$18.90 07/24$17.25–$25.40$20.00--
$80.00Oct 16$2.05$6.90$4.47$6.70 08/06$4.08–$6.05$4.47--
$80.00Dec 18$7.50$10.00$8.75$8.20 08/06$5.90–$9.30$8.20--
$80.00Jan 15$5.50$10.30$7.90$4.00 07/09$5.90–$9.30$5.50--
$120.00Aug 21$19.00$23.80$21.40$7.27 07/10$6.40–$26.00$19.00--
$120.00Oct 16$23.50$28.30$25.90$20.50 07/16$19.90–$29.50$23.50--
$75.00Oct 16$0.65$5.50$3.08$3.92 07/15$3.08–$4.97$3.08--
$125.00Aug 21$24.50$28.80$26.65$8.55 07/02$9.50–$30.90$24.50--
$125.00Oct 16$28.00$32.80$30.40$23.90 07/13$22.40–$33.50$28.00--
$125.00Dec 17$35.50$40.50$38.00$26.91 07/08$29.00–$40.75$35.50--
$130.00Oct 16$32.00$36.80$34.40$27.60 07/21$25.40–$38.05$32.00--
$135.00Sep 18$34.50$39.00$36.75$20.00 07/16$19.40–$40.95$34.50--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$60.00Dec 18$0.10$4.90$2.50$3.00 07/08$2.45–$3.08$2.50--
$140.00Oct 16$41.00$45.90$43.45$33.00 07/10$32.40–$47.05$41.00--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/31$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.88$1.85--
$145.00Sep 18$44.50$49.00$46.75$29.60 07/16$27.90–$50.95$44.50--
$145.00Oct 16$45.50$50.40$47.95$37.10 07/01$35.90–$51.75$45.50--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$150.00Sep 18$49.50$54.00$51.75$33.60 07/16$32.50–$55.95$49.50--
$150.00Oct 16$50.00$54.90$52.45$42.10 06/25$39.40–$56.55$50.00--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--
$155.00Sep 18$54.50$59.00$56.75$37.60 07/16$37.15–$60.95$54.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,294
Total Puts 616
Average Put/Call Ratio 1.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All