Tour v505
MIRM
MIRUM PHARMACEUTICAL
$98.97 +0.75%
$103.00 (+4.07%)🌙
as of 08/12 06:49 PM
(8/11 18:54) ◀
|
Wednesday, August 12, 2026 (6:49pm)
January 2026
|
▶ (8/13 18:48)
◀ 8/12 18:49 ▶

Option Volume

Detail
ℹ
Current (08/12) 13
Calls: 9 (69%)
Puts: 4 (31%)
Prior (08/11) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +160.00%
Calls: +350.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 1,877
Calls: 1,282 (68%)
Puts: 595 (32%)
Prior 7-Day Average 268
Calls: 183 (68%)
Puts: 85 (32%)
Current vs Prior 7-Day Avg -95.15%
Calls: -95.09%
Puts: -95.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $19.8K
Calls: $14.9K (75%)
Puts: $4.9K (25%)
Prior (08/11) $4.6K
Calls: $1.7K (37%)
Puts: $2.9K (63%)
Current vs Prior +331.08%
Calls: +779.59%
Puts: +69.26%
Prior 7-Day Total $2.17M
Calls: $1.56M (72%)
Puts: $611.5K (28%)
Prior 7-Day Average $310.4K
Calls: $223.0K (72%)
Puts: $87.4K (28%)
Current vs Prior 7-Day Avg -93.63%
Calls: -93.33%
Puts: -94.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.44
Prior (08/11) 1.50
Current vs Prior -70.37%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -72.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,122
Calls: 1,006 (90%)
Puts: 116 (10%)
Prior (08/11) 37
Calls: 28 (76%)
Puts: 9 (24%)
Current vs Prior +2932.43%
Prior 7-Day Total 6,714
Calls: 4,220 (63%)
Puts: 2,494 (37%)
Prior 7-Day Average 959
Calls: 602 (59%)
Puts: 415 (41%)
Current vs Prior 7-Day Avg +16.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.09% | 9.26%4.09% | 9.26%
Prior 5.85% | 9.65%5.85% | 9.65%
Current vs Prior -30.09% | -4.10%-30.09% | -4.10%
Prior 7-Day Avg 9.47% | 13.31%9.47% | 13.31%
Current vs 7-Day Avg -56.77% | -30.44%-56.77% | -30.44%
Prior 7-Day Eod 5.85% | 9.65%5.85% | 9.65%
Current vs 7-Day Eod -30.09% | -4.10%-30.09% | -4.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.16% | 56.79%
Calls: 57.09% | 60.66%
Puts: 69.23% | 52.93%
Current vs 7-Day Avg +0.93% | +2.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($14.9K) vs puts ($4.9K). Massive premium surge with dollar volume up 331% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 188.5012.90$10.7041.1%20.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 188.5012.90$10.7041.1%20.83--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 105 vol/day, 115 traded recently)

MIRM averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-17 call last traded $22.20 on 08/06 (now $22.90/$27.00) — try a limit near $22.90. Also watch the $105.00 12-18 call last traded $13.24 on 08/07 (now $12.50/$16.90) — try a limit near $13.24; the $150.00 12-18 call last traded $4.04 on 08/07 (now $4.70/$7.50) — try a limit near $4.70. Most tradeable put: the $100.00 10-16 put last traded $11.55 on 07/30 (now $9.70/$14.40) — try a limit near $11.55.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$9.50$14.30$11.90$11.08 08/07$9.70–$30.90$11.08--
$100.00Dec 18$14.80$19.00$16.90$29.35 06/24$14.25–$32.90$16.90--
$100.00Jan 15$15.00$19.30$17.15$26.00 06/23$14.75–$33.85$17.15--
$100.00Dec 17$22.90$27.00$24.95$22.20 08/06$21.75–$40.50$22.90124
$95.00Dec 18$17.10$21.50$19.30$36.50 07/13$16.25–$35.90$19.30--
$95.00Dec 17$24.50$29.50$27.00$27.50 08/07$23.75–$43.50$27.00--
$105.00Aug 21$0.00$3.10$1.55$0.40 08/06$0.60–$16.60$0.40--
$105.00Sep 18$0.00$4.90$2.45$1.30 08/06$2.05–$17.90$1.30--
$105.00Oct 16$7.50$11.80$9.65$19.20 07/29$7.90–$27.90$9.65--
$105.00Dec 18$12.50$16.90$14.70$13.24 08/07$12.85–$29.90$13.24426
$105.00Jan 15$12.50$17.30$14.90$30.86 07/13$12.90–$30.90$14.90--
$105.00Dec 17$20.50$25.00$22.75$38.38 07/13$20.00–$38.00$22.75--
$90.00Aug 21$7.00$11.80$9.40$10.50 08/07$5.75–$29.40$9.40--
$90.00Sep 18$8.50$12.90$10.70$8.00 08/06$7.75–$30.40$8.50--
$90.00Oct 16$14.50$19.30$16.90$12.00 08/06$13.90–$37.40$14.50--
$90.00Dec 18$19.60$24.00$21.80$43.42 06/29$18.70–$39.40$21.80--
$90.00Dec 17$29.20$31.50$30.35$28.50 08/07$26.00–$46.50$29.20--
$110.00Aug 21$0.00$4.90$2.45$0.39 08/06$2.45–$12.75$0.39--
$110.00Sep 18$0.00$4.90$2.45$0.80 08/06$2.45–$14.50$0.80--
$110.00Oct 16$5.50$10.30$7.90$28.88 07/02$6.40–$25.45$7.90--
$110.00Dec 18$10.50$15.30$12.90$18.18 07/31$11.25–$27.40$12.90--
$110.00Jan 15$11.00$15.80$13.40$19.39 07/31$11.40–$28.40$13.40--
$110.00Mar 19$12.80$17.30$15.05$22.42 06/22$12.90–$29.90$15.05--
$110.00Dec 17$18.50$23.50$21.00$25.24 06/17$18.50–$35.50$21.00--
$85.00Oct 16$18.00$22.80$20.40$14.50 08/06$16.90–$40.90$18.00--
$85.00Dec 17$29.50$34.50$32.00$25.90 08/06$28.50–$49.50$29.50--
$115.00Aug 21$0.00$4.90$2.45$2.39 08/03$1.60–$9.75$2.39--
$115.00Oct 16$4.00$8.80$6.40$19.10 07/23$5.50–$23.00$6.40--
$115.00Mar 19$11.80$16.00$13.90$22.75 07/23$11.65–$27.40$13.90--
$115.00Dec 17$16.50$21.50$19.00$26.77 07/30$17.00–$33.50$19.00--
$80.00Oct 16$21.50$26.30$23.90$16.60 08/06$20.25–$44.75$21.50--
$80.00Dec 18$25.50$29.90$27.70$35.40 07/31$24.10–$46.25$27.70--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$1.38–$6.75$2.45--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$8.80$2.45--
$120.00Oct 16$5.00$8.00$6.50$4.89 08/07$4.58–$20.40$5.00--
$120.00Jan 15$8.10$12.80$10.45$16.10 07/30$8.90–$23.90$10.45--
$120.00Mar 19$9.70$14.40$12.05$19.68 06/22$10.40–$25.45$12.05--
$120.00Dec 17$15.00$20.00$17.50$15.57 08/06$15.50–$31.00$15.57--
$75.00Dec 18$28.50$33.30$30.90$25.28 08/06$27.25–$50.05$28.50--
$75.00Jan 15$29.00$33.80$31.40$25.50 08/06$27.85–$50.55$29.00--
$125.00Aug 21$0.00$4.90$2.45$0.75 08/03$1.55–$4.78$0.75--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$6.80$2.45--
$125.00Oct 16$2.15$7.00$4.58$11.30 06/12$3.50–$18.40$4.58--
$125.00Dec 17$14.00$19.00$16.50$34.63 07/08$14.50–$29.00$16.50--
$70.00Dec 17$38.00$43.00$40.50$48.60 06/18$37.00–$59.00$40.50--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.20–$3.48$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$5.20$2.45--
$130.00Oct 16$1.55$6.40$3.98$12.60 06/22$3.08–$16.90$3.98--
$130.00Jan 15$6.00$10.30$8.15$14.60 06/22$6.90–$19.90$8.15--
$130.00Mar 19$7.60$12.40$10.00$15.00 06/15$8.40–$21.40$10.00--
$130.00Dec 17$12.50$17.50$15.00$13.44 08/06$13.50–$27.50$13.44--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.00–$2.58$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$4.00$2.45--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.45–$2.45$2.45--
$140.00Oct 16$0.10$4.90$2.50$8.50 07/30$2.45–$13.40$2.50--
$140.00Mar 19$5.50$10.30$7.90$20.00 06/29$6.90–$18.40$7.90--
$145.00Aug 21$0.00$4.90$2.45$0.48 08/05$0.63–$2.45$0.48--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$0.00$4.90$2.45$7.00 07/30$2.45–$11.40$2.45--
$150.00Dec 18$4.70$7.50$6.10$4.04 08/07$4.38–$13.40$4.70456
$150.00Dec 17$8.50$13.50$11.00$16.50 06/18$10.00–$21.00$11.00--
$160.00Dec 17$7.50$12.50$10.00$23.00 07/09$8.50–$19.00$10.00--
$165.00Dec 17$6.50$11.50$9.00$21.50 06/29$8.00–$18.00$9.00--
$170.00Dec 18$1.05$5.90$3.48$4.50 08/03$2.98–$9.40$3.48--
$170.00Dec 17$6.00$11.00$8.50$16.20 06/30$7.50–$17.00$8.50--
$175.00Dec 18$0.55$5.40$2.98$4.50 08/05$2.60–$8.90$2.98--
$175.00Dec 17$5.50$10.50$8.00$15.50 07/14$7.00–$16.00$8.00--
$180.00Oct 16$0.20$4.90$2.55$5.90 07/21$2.45–$6.45$2.55--
$180.00Dec 18$0.10$4.90$2.50$4.90 07/28$2.45–$7.90$2.50--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$5.50$0.75--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.10$4.90$2.50$9.33 08/06$2.45–$6.70$2.50--
$100.00Sep 18$2.65$7.00$4.83$5.50 08/07$1.95–$8.25$4.83--
$100.00Oct 16$9.70$14.40$12.05$11.55 07/30$10.85–$14.75$11.55116
$95.00Aug 21$0.00$4.90$2.45$0.40 08/07$0.73–$3.68$0.40--
$95.00Oct 16$7.00$11.80$9.40$11.20 08/03$9.40–$11.90$9.40--
$95.00Dec 18$11.10$15.90$13.50$11.80 07/23$10.65–$15.90$11.80--
$95.00Dec 17$16.00$20.50$18.25$19.30 08/06$14.50–$20.25$18.25--
$105.00Aug 21$4.00$8.80$6.40$12.02 08/06$2.40–$11.25$6.40--
$105.00Oct 16$12.50$17.30$14.90$15.00 07/31$13.05–$17.90$14.90--
$105.00Dec 18$17.00$21.40$19.20$16.20 07/23$14.65–$21.60$17.00--
$90.00Aug 21$0.00$0.25$0.13$1.20 08/06$0.13–$2.55$0.13--
$90.00Oct 16$5.00$9.80$7.40$11.50 08/06$6.30–$9.40$7.40--
$90.00Dec 18$9.00$13.40$11.20$10.80 08/07$8.90–$13.10$10.80--
$110.00Aug 21$8.50$13.30$10.90$6.28 07/29$3.50–$16.00$8.50--
$110.00Oct 16$15.60$20.30$17.95$17.00 07/24$15.40–$21.40$17.00--
$110.00Dec 17$24.50$29.50$27.00$29.10 08/06$21.20–$29.80$27.00--
$85.00Aug 21$0.00$0.80$0.40$0.70 08/06$0.40–$2.50$0.40--
$85.00Oct 16$3.00$5.70$4.35$8.90 08/06$4.35–$7.70$4.35--
$85.00Dec 18$9.00$11.50$10.25$8.80 08/07$7.20–$10.65$9.00--
$115.00Aug 21$13.50$18.30$15.90$5.71 07/20$5.13–$20.80$13.50--
$115.00Sep 18$13.50$18.30$15.90$7.50 07/16$7.15–$21.25$13.50--
$115.00Oct 16$19.00$23.80$21.40$18.90 07/24$18.15–$25.40$19.00--
$80.00Oct 16$1.65$6.50$4.08$6.70 08/06$4.08–$6.05$4.08--
$80.00Dec 18$7.20$9.90$8.55$8.20 08/06$5.90–$9.30$8.20--
$80.00Jan 15$5.10$9.80$7.45$4.00 07/09$6.40–$9.30$5.10--
$120.00Aug 21$18.50$22.80$20.65$7.27 07/10$7.70–$26.00$18.50--
$120.00Oct 16$23.00$27.80$25.40$20.50 07/16$20.65–$29.50$23.00--
$75.00Oct 16$0.65$5.50$3.08$3.92 07/15$3.08–$4.97$3.08--
$125.00Aug 21$23.50$28.30$25.90$8.55 07/02$10.40–$30.90$23.50--
$125.00Oct 16$27.00$31.80$29.40$23.90 07/13$23.40–$33.50$27.00--
$125.00Dec 17$35.00$40.00$37.50$26.91 07/08$29.75–$40.75$35.00--
$130.00Oct 16$31.50$36.30$33.90$27.60 07/21$26.40–$38.05$31.50--
$135.00Sep 18$33.50$38.40$35.95$20.00 07/16$19.40–$40.95$33.50--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$60.00Dec 18$0.10$4.90$2.50$3.00 07/08$2.45–$3.08$2.50--
$140.00Oct 16$40.10$45.00$42.55$33.00 07/10$33.40–$47.05$40.10--
$55.00Aug 21$0.00$4.90$2.45$0.05 07/31$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.88$1.85--
$145.00Sep 18$43.50$48.40$45.95$29.60 07/16$27.90–$50.95$43.50--
$145.00Oct 16$44.60$49.50$47.05$37.10 07/01$36.90–$51.75$44.60--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$150.00Sep 18$48.50$53.40$50.95$33.60 07/16$32.50–$55.95$48.50--
$150.00Oct 16$49.50$54.40$51.95$42.10 06/25$40.90–$56.55$49.50--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--
$155.00Sep 18$53.50$58.40$55.95$37.60 07/16$37.15–$60.95$53.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,282
Total Puts 595
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All