Tour v509
MIRM
MIRUM PHARMACEUTICAL
$98.77 -0.20%
(8/12 18:49) ◀
|
Thursday, August 13, 2026 (6:48pm)
January 2026
|
▶ (8/14 18:46)
◀ 8/13 18:48 ▶

Option Volume

Detail
ℹ
Current (08/13) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (08/12) 13
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior -61.54%
Calls: -66.67% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,812
Calls: 1,281 (71%)
Puts: 531 (29%)
Prior 7-Day Average 258
Calls: 183 (71%)
Puts: 75 (29%)
Current vs Prior 7-Day Avg -98.07%
Calls: -98.36%
Puts: -97.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.2K
Calls: $735 (23%)
Puts: $2.5K (77%)
Prior (08/12) $19.8K
Calls: $14.9K (75%)
Puts: $4.9K (25%)
Current vs Prior -83.63%
Calls: -95.06%
Puts: -48.98%
Prior 7-Day Total $2.16M
Calls: $1.57M (73%)
Puts: $590.1K (27%)
Prior 7-Day Average $309.0K
Calls: $224.7K (73%)
Puts: $84.3K (27%)
Current vs Prior 7-Day Avg -98.95%
Calls: -99.67%
Puts: -97.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.67
Prior (08/12) 0.44
Current vs Prior +50.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -2.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) 1,122
Calls: 1,006 (90%)
Puts: 116 (10%)
Current vs Prior -100.00%
Prior 7-Day Total 7,800
Calls: 5,220 (67%)
Puts: 2,580 (33%)
Prior 7-Day Average 1,114
Calls: 745 (63%)
Puts: 430 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.96% | 8.99%4.96% | 8.99%
Prior 4.09% | 9.26%4.09% | 9.26%
Current vs Prior +21.23% | -2.86%+21.23% | -2.86%
Prior 7-Day Avg 8.12% | 12.33%8.12% | 12.33%
Current vs 7-Day Avg -38.89% | -27.10%-38.89% | -27.10%
Prior 7-Day Eod 4.09% | 9.26%4.09% | 9.26%
Current vs 7-Day Eod +21.23% | -2.86%+21.23% | -2.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.22% | 57.78%
Calls: 58.89% | 62.52%
Puts: 71.55% | 53.03%
Current vs 7-Day Avg -2.25% | +0.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.5K) vs calls ($735). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.004.90$2.45200.0%30.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.002.00$1.00200.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 105 vol/day, 115 traded recently)

MIRM averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$9.00$13.80$11.40$11.08 08/07$9.70–$30.90$11.08--
$100.00Dec 18$14.00$18.80$16.40$29.35 06/24$14.25–$32.90$16.40--
$100.00Jan 15$14.60$19.30$16.95$26.00 06/23$14.75–$33.85$16.95--
$100.00Dec 17$22.90$27.00$24.95$22.20 08/06$21.75–$40.50$22.90--
$95.00Dec 18$16.50$21.00$18.75$36.50 07/13$16.25–$35.90$18.75--
$95.00Dec 17$24.00$29.00$26.50$27.50 08/07$23.75–$43.50$26.50--
$105.00Aug 21$0.00$3.10$1.55$0.40 08/06$0.60–$16.60$0.40--
$105.00Sep 18$0.00$4.90$2.45$1.30 08/06$2.05–$17.90$1.30--
$105.00Oct 16$7.00$11.80$9.40$19.20 07/29$7.90–$27.90$9.40--
$105.00Dec 18$12.00$16.70$14.35$13.24 08/07$12.85–$29.90$13.24--
$105.00Jan 15$12.60$17.30$14.95$30.86 07/13$12.90–$30.90$14.95--
$105.00Dec 17$20.00$25.00$22.50$38.38 07/13$20.00–$38.00$22.50--
$90.00Aug 21$6.50$11.30$8.90$10.50 08/07$5.75–$29.40$8.90--
$90.00Sep 18$8.10$12.80$10.45$8.00 08/06$7.75–$30.40$8.10--
$90.00Oct 16$14.50$19.20$16.85$12.00 08/06$13.90–$37.40$14.50--
$90.00Dec 18$19.00$23.80$21.40$43.42 06/29$18.70–$39.40$21.40--
$90.00Dec 17$26.50$31.50$29.00$28.50 08/07$26.00–$46.50$28.50--
$110.00Aug 21$0.00$4.90$2.45$0.39 08/06$2.45–$12.75$0.39--
$110.00Sep 18$0.00$4.90$2.45$0.80 08/06$2.45–$14.50$0.80--
$110.00Oct 16$5.50$10.10$7.80$28.88 07/02$6.40–$25.45$7.80--
$110.00Dec 18$10.00$14.80$12.40$18.18 07/31$11.25–$27.40$12.40--
$110.00Jan 15$10.60$15.40$13.00$19.39 07/31$11.40–$28.40$13.00--
$110.00Mar 19$12.50$17.20$14.85$22.42 06/22$12.90–$29.90$14.85--
$110.00Dec 17$18.00$23.00$20.50$25.24 06/17$18.50–$35.50$20.50--
$85.00Oct 16$17.50$22.30$19.90$14.50 08/06$16.90–$40.90$17.50--
$85.00Dec 17$29.00$34.00$31.50$25.90 08/06$28.50–$49.50$29.00--
$115.00Aug 21$0.00$4.90$2.45$2.39 08/03$1.60–$9.75$2.39--
$115.00Oct 16$4.00$8.80$6.40$19.10 07/23$5.50–$23.00$6.40--
$115.00Mar 19$12.00$16.00$14.00$22.75 07/23$11.65–$27.40$14.00--
$115.00Dec 17$16.50$21.50$19.00$26.77 07/30$17.00–$33.50$19.00--
$80.00Oct 16$21.00$25.80$23.40$16.60 08/06$20.25–$44.75$21.00--
$80.00Dec 18$25.00$29.80$27.40$35.40 07/31$24.10–$46.25$27.40--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$1.38–$6.75$2.45--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$8.80$2.45--
$120.00Oct 16$3.10$7.90$5.50$4.89 08/07$4.58–$20.40$4.89--
$120.00Jan 15$8.00$12.80$10.40$16.10 07/30$8.90–$23.90$10.40--
$120.00Mar 19$9.50$14.30$11.90$19.68 06/22$10.40–$25.45$11.90--
$120.00Dec 17$15.00$20.00$17.50$15.57 08/06$15.50–$31.00$15.57--
$75.00Dec 18$28.50$33.00$30.75$25.28 08/06$27.25–$50.05$28.50--
$75.00Jan 15$29.00$33.50$31.25$25.50 08/06$27.85–$50.55$29.00--
$125.00Aug 21$0.00$4.90$2.45$0.75 08/03$1.55–$4.78$0.75--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$6.80$2.45--
$125.00Oct 16$2.15$7.00$4.58$11.30 06/12$3.50–$18.40$4.58--
$125.00Dec 17$13.50$18.50$16.00$34.63 07/08$14.50–$29.00$16.00--
$70.00Dec 17$38.00$43.00$40.50$48.60 06/18$37.00–$59.00$40.50--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.20–$3.48$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$5.20$2.45--
$130.00Oct 16$1.55$6.40$3.98$12.60 06/22$3.08–$16.90$3.98--
$130.00Jan 15$5.50$10.30$7.90$14.60 06/22$6.90–$19.90$7.90--
$130.00Mar 19$7.60$12.00$9.80$15.00 06/15$8.40–$21.40$9.80--
$130.00Dec 17$12.50$17.50$15.00$13.44 08/06$13.50–$27.50$13.44--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.00–$2.58$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$3.78$2.45--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.45–$2.45$2.45--
$140.00Oct 16$0.10$4.90$2.50$8.50 07/30$2.45–$13.40$2.50--
$140.00Mar 19$5.60$10.30$7.95$20.00 06/29$6.90–$18.40$7.95--
$145.00Aug 21$0.00$4.90$2.45$0.48 08/05$0.63–$2.45$0.48--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$0.00$4.90$2.45$7.00 07/30$2.45–$11.40$2.45--
$150.00Dec 18$4.40$7.40$5.90$4.04 08/07$4.38–$13.40$4.40--
$150.00Dec 17$8.50$13.50$11.00$16.50 06/18$10.00–$21.00$11.00--
$160.00Dec 17$7.00$12.00$9.50$23.00 07/09$8.50–$19.00$9.50--
$165.00Dec 17$6.50$11.50$9.00$21.50 06/29$8.00–$18.00$9.00--
$170.00Dec 18$1.05$5.50$3.28$4.50 08/03$2.98–$9.40$3.28--
$170.00Dec 17$6.00$11.00$8.50$16.20 06/30$7.50–$17.00$8.50--
$175.00Dec 18$0.65$5.50$3.08$4.50 08/05$2.60–$8.90$3.08--
$175.00Dec 17$5.50$10.50$8.00$15.50 07/14$7.00–$16.00$8.00--
$180.00Oct 16$0.10$4.90$2.50$5.90 07/21$2.45–$6.45$2.50--
$180.00Dec 18$0.10$4.90$2.50$4.90 07/28$2.45–$7.90$2.50--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$5.50$0.75--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.00$4.90$2.45$9.33 08/06$2.45–$6.70$2.45--
$100.00Sep 18$2.50$6.90$4.70$5.50 08/07$1.95–$8.25$4.70--
$100.00Oct 16$9.60$14.30$11.95$11.55 07/30$10.85–$14.75$11.55--
$95.00Aug 21$0.00$4.90$2.45$0.40 08/07$0.73–$3.68$0.40--
$95.00Oct 16$7.10$11.90$9.50$11.20 08/03$9.40–$11.90$9.50--
$95.00Dec 18$11.10$15.90$13.50$11.80 07/23$10.65–$15.90$11.80--
$95.00Dec 17$16.00$21.00$18.50$19.30 08/06$14.50–$20.25$18.50--
$105.00Aug 21$4.00$8.80$6.40$12.02 08/06$2.40–$11.25$6.40--
$105.00Oct 16$12.50$17.30$14.90$15.00 07/31$13.05–$17.90$14.90--
$105.00Dec 18$17.10$21.80$19.45$16.20 07/23$14.65–$21.60$17.10--
$90.00Aug 21$0.00$0.25$0.13$1.20 08/06$0.13–$2.55$0.13--
$90.00Oct 16$5.00$8.30$6.65$11.50 08/06$6.30–$9.40$6.65--
$90.00Dec 18$9.00$13.30$11.15$10.80 08/07$8.90–$13.10$10.80--
$110.00Aug 21$9.00$13.30$11.15$6.28 07/29$3.50–$16.00$9.00--
$110.00Oct 16$16.00$20.80$18.40$17.00 07/24$15.40–$21.40$17.00--
$110.00Dec 17$24.50$29.50$27.00$29.10 08/06$21.20–$29.80$27.00--
$85.00Aug 21$0.00$4.90$2.45$0.70 08/06$0.40–$2.50$0.70--
$85.00Oct 16$3.00$5.70$4.35$8.90 08/06$4.35–$7.70$4.35--
$85.00Dec 18$8.80$12.00$10.40$8.80 08/07$7.20–$10.65$8.80--
$115.00Aug 21$13.60$18.40$16.00$5.71 07/20$5.13–$20.80$13.60--
$115.00Sep 18$14.00$18.50$16.25$7.50 07/16$7.15–$21.25$14.00--
$115.00Oct 16$19.50$24.30$21.90$18.90 07/24$18.25–$25.40$19.50--
$80.00Oct 16$1.55$6.40$3.98$6.70 08/06$3.98–$6.05$3.98--
$80.00Dec 18$7.20$10.00$8.60$8.20 08/06$5.90–$9.30$8.20--
$80.00Jan 15$5.10$9.90$7.50$4.00 07/09$6.40–$9.30$5.10--
$120.00Aug 21$18.50$23.30$20.90$7.27 07/10$7.70–$26.00$18.50--
$120.00Oct 16$23.50$27.90$25.70$20.50 07/16$20.65–$29.50$23.50--
$75.00Oct 16$0.55$5.40$2.98$3.92 07/15$2.98–$4.97$2.98--
$125.00Aug 21$23.50$28.30$25.90$8.55 07/02$10.40–$30.90$23.50--
$125.00Oct 16$27.50$32.30$29.90$23.90 07/13$23.40–$33.50$27.50--
$125.00Dec 17$35.00$40.00$37.50$26.91 07/08$29.75–$40.75$35.00--
$130.00Oct 16$31.50$36.20$33.85$27.60 07/21$26.40–$38.05$31.50--
$135.00Sep 18$33.60$38.40$36.00$20.00 07/16$19.40–$40.95$33.60--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$60.00Dec 18$0.10$4.90$2.50$3.00 07/08$2.45–$3.08$2.50--
$140.00Oct 16$40.50$45.40$42.95$33.00 07/10$33.40–$47.05$40.50--
$55.00Aug 21$0.00$5.00$2.50$0.05 07/31$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.88$1.85--
$145.00Sep 18$43.60$48.50$46.05$29.60 07/16$27.90–$50.95$43.60--
$145.00Oct 16$45.00$49.90$47.45$37.10 07/01$36.90–$51.75$45.00--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$150.00Sep 18$48.60$53.50$51.05$33.60 07/16$32.50–$55.95$48.60--
$150.00Oct 16$49.50$54.40$51.95$42.10 06/25$40.90–$56.55$49.50--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--
$155.00Sep 18$53.60$58.50$56.05$37.60 07/16$37.15–$60.95$53.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,281
Total Puts 531
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All