Tour v509
MIRM
MIRUM PHARMACEUTICAL
$100.64 +1.89%
$100.88 (+0.24%)🌙
as of 08/14 06:46 PM
(8/13 18:48) ◀
|
Friday, August 14, 2026 (6:46pm)
January 2026
|
▶ (8/17 18:47)
◀ 8/14 18:46 ▶

Option Volume

Detail
ℹ
Current (08/14) 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior (08/13) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +60.00%
Calls: -33.33% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,808
Calls: 1,275 (71%)
Puts: 533 (29%)
Prior 7-Day Average 258
Calls: 182 (71%)
Puts: 76 (29%)
Current vs Prior 7-Day Avg -96.90%
Calls: -98.90%
Puts: -92.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.5K
Calls: $2.1K (39%)
Puts: $3.3K (61%)
Prior (08/13) $3.2K
Calls: $735 (23%)
Puts: $2.5K (77%)
Current vs Prior +69.24%
Calls: +192.52%
Puts: +33.00%
Prior 7-Day Total $2.16M
Calls: $1.57M (73%)
Puts: $592.6K (27%)
Prior 7-Day Average $308.9K
Calls: $224.3K (73%)
Puts: $84.7K (27%)
Current vs Prior 7-Day Avg -98.23%
Calls: -99.04%
Puts: -96.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 3.00
Prior (08/13) 0.67
Current vs Prior +350.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +340.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 17
Calls: 3 (18%)
Puts: 14 (82%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,577
Calls: 3,893 (70%)
Puts: 1,684 (30%)
Prior 7-Day Average 929
Calls: 648 (66%)
Puts: 336 (34%)
Current vs Prior 7-Day Avg -98.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.43% | 11.01%7.43% | 11.01%
Prior 4.96% | 8.99%4.96% | 8.99%
Current vs Prior +49.82% | +22.46%+49.82% | +22.46%
Prior 7-Day Avg 6.94% | 11.29%6.94% | 11.29%
Current vs 7-Day Avg +7.03% | -2.48%+7.03% | -2.48%
Prior 7-Day Eod 4.96% | 8.99%4.96% | 8.99%
Current vs 7-Day Eod +49.82% | +22.46%+49.82% | +22.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.3K). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.5013.00$10.7541.9%20.933
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.5013.00$10.7541.9%20.933
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 105 vol/day, 115 traded recently)

MIRM averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $10.50 on 08/07 (now $8.50/$13.00) — try a limit near $10.50. Most tradeable put: the $90.00 10-16 put last traded $11.50 on 08/06 (now $4.50/$7.00) — try a limit near $5.75.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$10.00$14.80$12.40$11.08 08/07$9.70–$29.40$11.08--
$100.00Dec 18$15.00$19.80$17.40$29.35 06/24$14.25–$31.40$17.40--
$100.00Jan 15$15.50$20.30$17.90$26.00 06/23$14.75–$33.00$17.90--
$100.00Dec 17$23.00$28.00$25.50$22.20 08/06$21.75–$39.75$23.00--
$105.00Aug 21$0.50$3.10$1.80$0.40 08/06$0.60–$15.25$0.50--
$105.00Sep 18$1.10$4.90$3.00$1.30 08/06$2.05–$16.40$1.30--
$105.00Oct 16$8.00$12.80$10.40$19.20 07/29$7.90–$27.25$10.40--
$105.00Dec 18$13.00$17.30$15.15$13.24 08/07$12.85–$28.90$13.24--
$105.00Jan 15$13.50$18.30$15.90$30.86 07/13$12.90–$29.40$15.90--
$105.00Dec 17$21.00$26.00$23.50$38.38 07/13$20.00–$37.25$23.50--
$95.00Dec 18$17.50$21.90$19.70$36.50 07/13$16.25–$34.40$19.70--
$95.00Dec 17$25.50$30.50$28.00$27.50 08/07$23.75–$42.00$27.50--
$110.00Aug 21$0.00$4.90$2.45$0.39 08/06$2.45–$11.25$0.39--
$110.00Sep 18$0.00$4.90$2.45$0.80 08/06$2.45–$12.90$0.80--
$110.00Oct 16$6.00$10.80$8.40$28.88 07/02$6.40–$23.90$8.40--
$110.00Dec 18$11.00$15.80$13.40$18.18 07/31$11.25–$25.90$13.40--
$110.00Jan 15$11.50$16.30$13.90$19.39 07/31$11.40–$26.90$13.90--
$110.00Mar 19$13.50$18.30$15.90$22.42 06/22$12.90–$28.85$15.90--
$110.00Dec 17$19.00$24.00$21.50$25.24 06/17$18.50–$34.75$21.50--
$90.00Aug 21$8.50$13.00$10.75$10.50 08/07$5.75–$28.25$10.503
$90.00Sep 18$9.50$14.20$11.85$8.00 08/06$7.75–$28.65$9.50--
$90.00Oct 16$15.60$20.30$17.95$12.00 08/06$13.90–$36.10$15.60--
$90.00Dec 18$20.00$24.80$22.40$43.42 06/29$18.70–$38.05$22.40--
$90.00Dec 17$28.00$32.00$30.00$28.50 08/07$26.00–$45.50$28.50--
$115.00Aug 21$0.00$4.90$2.45$2.39 08/03$1.60–$8.25$2.39--
$115.00Oct 16$4.50$9.30$6.90$19.10 07/23$5.50–$21.40$6.90--
$115.00Mar 19$12.00$16.50$14.25$22.75 07/23$11.65–$26.75$14.25--
$115.00Dec 17$17.50$22.50$20.00$26.77 07/30$17.00–$32.00$20.00--
$85.00Oct 16$19.10$23.80$21.45$14.50 08/06$16.90–$39.40$19.10--
$85.00Dec 17$30.50$35.50$33.00$25.90 08/06$28.50–$48.50$30.50--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$1.38–$5.75$2.45--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$7.75$2.45--
$120.00Oct 16$3.50$8.30$5.90$4.89 08/07$4.58–$19.75$4.89--
$120.00Jan 15$8.50$13.30$10.90$16.10 07/30$8.90–$22.40$10.90--
$120.00Mar 19$10.10$14.90$12.50$19.68 06/22$10.40–$24.40$12.50--
$120.00Dec 17$16.00$21.00$18.50$15.57 08/06$15.50–$30.25$16.00--
$80.00Oct 16$22.50$27.30$24.90$16.60 08/06$20.25–$43.05$22.50--
$80.00Dec 18$26.50$30.90$28.70$35.40 07/31$24.10–$44.55$28.70--
$125.00Aug 21$0.00$4.90$2.45$0.75 08/03$1.55–$4.25$0.75--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$6.25$2.45--
$125.00Oct 16$2.50$6.90$4.70$11.30 06/12$3.50–$17.75$4.70--
$125.00Dec 17$14.50$19.50$17.00$34.63 07/08$14.50–$28.00$17.00--
$75.00Dec 18$29.70$34.40$32.05$25.28 08/06$27.25–$48.75$29.70--
$75.00Jan 15$30.00$34.70$32.35$25.50 08/06$27.85–$49.25$30.00--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.20–$2.85$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$4.58$2.45--
$130.00Oct 16$1.55$6.40$3.98$12.60 06/22$3.08–$16.00$3.98--
$130.00Jan 15$6.00$10.80$8.40$14.60 06/22$6.90–$18.95$8.40--
$130.00Mar 19$8.00$12.40$10.20$15.00 06/15$8.40–$20.75$10.20--
$130.00Dec 17$13.00$18.00$15.50$13.44 08/06$13.50–$26.50$13.44--
$70.00Dec 17$39.50$44.50$42.00$48.60 06/18$37.00–$57.50$42.00--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$2.00–$2.58$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$3.48$2.45--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$2.45–$2.45$2.45--
$140.00Oct 16$0.55$5.40$2.98$8.50 07/30$2.45–$12.90$2.98--
$140.00Mar 19$6.00$10.80$8.40$20.00 06/29$6.90–$17.75$8.40--
$145.00Aug 21$0.00$4.90$2.45$0.48 08/05$0.63–$2.45$0.48--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$0.00$4.90$2.45$7.00 07/30$2.45–$10.75$2.45--
$150.00Dec 18$4.20$7.50$5.85$4.04 08/07$4.38–$12.75$4.20--
$150.00Dec 17$9.00$14.00$11.50$16.50 06/18$10.00–$20.50$11.50--
$160.00Dec 17$7.50$12.50$10.00$23.00 07/09$8.50–$18.25$10.00--
$165.00Dec 17$7.00$12.00$9.50$21.50 06/29$8.00–$17.25$9.50--
$170.00Dec 18$1.05$5.90$3.48$4.50 08/03$2.98–$8.90$3.48--
$170.00Dec 17$6.50$11.50$9.00$16.20 06/30$7.50–$16.25$9.00--
$175.00Dec 18$0.55$5.40$2.98$4.50 08/05$2.60–$7.90$2.98--
$175.00Dec 17$6.00$11.00$8.50$15.50 07/14$7.00–$15.00$8.50--
$180.00Oct 16$0.15$4.90$2.53$5.90 07/21$2.45–$6.45$2.53--
$180.00Dec 18$0.55$5.40$2.98$4.90 07/28$2.45–$7.75$2.98--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$5.30$0.75--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.00$4.90$2.45$9.33 08/06$2.45–$6.70$2.45--
$100.00Sep 18$1.45$6.00$3.73$5.50 08/07$2.20–$8.25$3.73--
$100.00Oct 16$9.00$13.80$11.40$11.55 07/30$10.85–$14.75$11.40--
$105.00Aug 21$2.65$7.40$5.03$12.02 08/06$2.40–$11.25$5.03--
$105.00Oct 16$11.50$16.30$13.90$15.00 07/31$13.05–$17.90$13.90--
$105.00Dec 18$16.00$20.80$18.40$16.20 07/23$14.75–$21.60$16.20--
$95.00Aug 21$0.00$4.90$2.45$0.40 08/07$0.73–$3.68$0.40--
$95.00Oct 16$6.50$11.30$8.90$11.20 08/03$8.90–$11.90$8.90--
$95.00Dec 18$10.50$15.30$12.90$11.80 07/23$10.90–$15.90$11.80--
$95.00Dec 17$15.00$20.00$17.50$19.30 08/06$14.50–$20.25$17.50--
$110.00Aug 21$7.10$11.90$9.50$6.28 07/29$3.50–$16.00$7.10--
$110.00Oct 16$14.50$19.20$16.85$17.00 07/24$15.40–$21.40$16.85--
$110.00Dec 17$23.50$28.50$26.00$29.10 08/06$21.20–$29.80$26.00--
$90.00Aug 21$0.00$0.70$0.35$1.20 08/06$0.13–$2.55$0.35--
$90.00Oct 16$4.50$7.00$5.75$11.50 08/06$5.75–$9.40$5.7514
$90.00Dec 18$8.50$13.30$10.90$10.80 08/07$8.90–$13.10$10.80--
$115.00Aug 21$12.00$16.30$14.15$5.71 07/20$5.50–$20.80$12.00--
$115.00Sep 18$12.00$16.80$14.40$7.50 07/16$7.15–$21.25$12.00--
$115.00Oct 16$18.00$22.80$20.40$18.90 07/24$18.25–$25.40$18.90--
$85.00Aug 21$0.00$0.80$0.40$0.70 08/06$0.40–$2.50$0.40--
$85.00Oct 16$3.10$7.90$5.50$8.90 08/06$4.35–$7.70$5.50--
$85.00Dec 18$8.20$11.50$9.85$8.80 08/07$7.20–$10.65$8.80--
$120.00Aug 21$17.00$21.80$19.40$7.27 07/10$7.80–$26.00$17.00--
$120.00Oct 16$22.00$26.80$24.40$20.50 07/16$20.90–$29.50$22.00--
$80.00Oct 16$1.65$6.50$4.08$6.70 08/06$3.98–$6.05$4.08--
$80.00Dec 18$6.40$9.50$7.95$8.20 08/06$5.90–$9.30$7.95--
$80.00Jan 15$5.00$9.80$7.40$4.00 07/09$6.40–$9.30$5.00--
$125.00Aug 21$22.00$26.80$24.40$8.55 07/02$11.25–$30.90$22.00--
$125.00Oct 16$26.00$30.80$28.40$23.90 07/13$24.15–$33.50$26.00--
$125.00Dec 17$34.00$39.00$36.50$26.91 07/08$30.50–$40.75$34.00--
$75.00Oct 16$0.55$5.40$2.98$3.92 07/15$2.98–$4.97$2.98--
$130.00Oct 16$30.10$34.90$32.50$27.60 07/21$27.15–$38.05$30.10--
$135.00Sep 18$32.00$36.80$34.40$20.00 07/16$20.15–$40.95$32.00--
$140.00Oct 16$39.00$43.90$41.45$33.00 07/10$34.15–$47.05$39.00--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.08$2.45--
$145.00Sep 18$42.00$46.90$44.45$29.60 07/16$28.75–$50.95$42.00--
$145.00Oct 16$43.50$48.40$45.95$37.10 07/01$37.75–$51.75$43.50--
$55.00Aug 21$0.00$4.90$2.45$0.05 07/31$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.88$1.85--
$150.00Sep 18$47.00$51.90$49.45$33.60 07/16$33.75–$55.95$47.00--
$150.00Oct 16$48.00$53.00$50.50$42.10 06/25$41.50–$56.55$48.00--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$155.00Sep 18$52.00$56.90$54.45$37.60 07/16$38.45–$60.95$52.00--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,275
Total Puts 533
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All