Tour v509
MIRM
MIRUM PHARMACEUTICAL
$99.83 -0.80%
(8/14 18:46) ◀
|
Monday, August 17, 2026 (6:47pm)
January 2026
|
▶ (8/18 18:46)
◀ 8/17 18:47 ▶

Option Volume

Detail
ℹ
Current (08/17) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (08/14) 8
Calls: 2 (25%)
Puts: 6 (75%)
Current vs Prior +12.50%
Calls: +350.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,798
Calls: 1,263 (70%)
Puts: 535 (30%)
Prior 7-Day Average 256
Calls: 180 (70%)
Puts: 76 (30%)
Current vs Prior 7-Day Avg -96.50%
Calls: -95.01%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (08/14) $5.5K
Calls: $2.1K (39%)
Puts: $3.3K (61%)
Current vs Prior -53.42%
Calls: +18.60%
Puts: -100.00%
Prior 7-Day Total $2.16M
Calls: $1.57M (72%)
Puts: $594.5K (28%)
Prior 7-Day Average $308.8K
Calls: $223.8K (72%)
Puts: $84.9K (28%)
Current vs Prior 7-Day Avg -99.17%
Calls: -98.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) 3.00
Current vs Prior -100.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 468
Calls: 468 (100%)
Puts: -- (0%)
Prior (08/14) 17
Calls: 3 (18%)
Puts: 14 (82%)
Current vs Prior +2652.94%
Prior 7-Day Total 3,367
Calls: 2,564 (76%)
Puts: 803 (24%)
Prior 7-Day Average 561
Calls: 427 (73%)
Puts: 160 (27%)
Current vs Prior 7-Day Avg -16.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.99% | 8.07%4.99% | 8.07%
Prior 7.43% | 11.01%7.43% | 11.01%
Current vs Prior -32.88% | -26.67%-32.88% | -26.67%
Prior 7-Day Avg 6.20% | 10.56%6.20% | 10.56%
Current vs 7-Day Avg -19.58% | -23.54%-19.58% | -23.54%
Prior 7-Day Eod 7.43% | 11.01%7.43% | 11.01%
Current vs 7-Day Eod -32.88% | -26.67%-32.88% | -26.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Light premium activity with dollar volume down 53% vs prior. Rising open interest (up 2653%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.004.90$2.45200.0%40.32--
$115.00Aug 210.204.90$2.55184.3%40.2714
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$2.65$2.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.200.2715.2%0.20%15.40%414

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 105 vol/day, 115 traded recently)

MIRM averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $4.04 on 08/07 (now $3.50/$7.50) — try a limit near $4.04. Also watch the $115.00 08-21 call last traded $2.39 on 08/03 (now $0.20/$4.90) — try a limit near $2.39.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$9.50$14.20$11.85$11.08 08/07$9.70–$29.40$11.08--
$100.00Dec 18$14.50$19.20$16.85$29.35 06/24$14.25–$31.40$16.85--
$100.00Jan 15$15.00$19.50$17.25$26.00 06/23$14.75–$33.00$17.25--
$100.00Dec 17$22.90$27.50$25.20$22.20 08/06$21.75–$39.75$22.90--
$95.00Dec 18$17.00$21.30$19.15$36.50 07/13$16.25–$34.40$19.15--
$95.00Dec 17$25.00$29.50$27.25$27.50 08/07$23.75–$42.00$27.25--
$105.00Aug 21$0.00$3.10$1.55$0.40 08/06$0.60–$15.25$0.40--
$105.00Sep 18$1.10$4.90$3.00$1.30 08/06$2.05–$16.40$1.30--
$105.00Oct 16$7.50$12.10$9.80$19.20 07/29$7.90–$27.25$9.80--
$105.00Dec 18$12.50$16.80$14.65$13.24 08/07$12.85–$28.90$13.24--
$105.00Jan 15$13.10$17.70$15.40$30.86 07/13$12.90–$29.40$15.40--
$105.00Dec 17$20.50$25.50$23.00$38.38 07/13$20.00–$37.25$23.00--
$90.00Aug 21$7.80$12.00$9.90$10.50 08/07$5.75–$28.25$9.90--
$90.00Sep 18$8.50$13.30$10.90$8.00 08/06$7.75–$28.65$8.50--
$90.00Oct 16$15.00$19.80$17.40$12.00 08/06$13.90–$36.10$15.00--
$90.00Dec 18$19.50$24.20$21.85$43.42 06/29$18.70–$38.05$21.85--
$90.00Dec 17$27.00$32.00$29.50$28.50 08/07$26.00–$45.50$28.50--
$110.00Aug 21$0.00$4.90$2.45$0.39 08/06$2.45–$11.25$0.39--
$110.00Sep 18$0.00$4.90$2.45$0.80 08/06$2.45–$12.90$0.80--
$110.00Oct 16$5.50$10.30$7.90$28.88 07/02$6.40–$23.90$7.90--
$110.00Dec 18$10.50$15.30$12.90$18.18 07/31$11.25–$25.90$12.90--
$110.00Jan 15$11.00$15.80$13.40$19.39 07/31$11.40–$26.90$13.40--
$110.00Mar 19$13.00$17.30$15.15$22.42 06/22$12.90–$28.85$15.15--
$110.00Dec 17$18.50$23.50$21.00$25.24 06/17$18.50–$34.75$21.00--
$85.00Oct 16$18.50$23.00$20.75$14.50 08/06$16.90–$39.40$18.50--
$85.00Dec 17$30.00$34.50$32.25$25.90 08/06$28.50–$48.50$30.00--
$115.00Aug 21$0.20$4.90$2.55$2.39 08/03$1.60–$8.25$2.3914
$115.00Oct 16$4.00$8.80$6.40$19.10 07/23$5.50–$21.40$6.40--
$115.00Mar 19$12.00$16.00$14.00$22.75 07/23$11.65–$26.75$14.00--
$115.00Dec 17$17.00$22.00$19.50$26.77 07/30$17.00–$32.00$19.50--
$80.00Oct 16$22.00$26.80$24.40$16.60 08/06$20.25–$43.05$22.00--
$80.00Dec 18$25.50$30.30$27.90$35.40 07/31$24.10–$44.55$27.90--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$1.38–$5.75$2.45--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$7.40$2.45--
$120.00Oct 16$3.70$8.00$5.85$4.89 08/07$4.58–$19.75$4.89--
$120.00Jan 15$8.00$12.80$10.40$16.10 07/30$8.90–$22.40$10.40--
$120.00Mar 19$10.00$14.30$12.15$19.68 06/22$10.40–$24.40$12.15--
$120.00Dec 17$15.50$20.50$18.00$15.57 08/06$15.50–$30.25$15.57--
$75.00Dec 18$29.00$33.30$31.15$25.28 08/06$27.25–$48.75$29.00--
$75.00Jan 15$29.50$34.00$31.75$25.50 08/06$27.85–$49.25$29.50--
$125.00Aug 21$0.00$4.90$2.45$0.75 08/03$1.55–$4.25$0.75--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$6.25$2.45--
$125.00Oct 16$2.15$7.00$4.58$11.30 06/12$3.50–$17.75$4.58--
$125.00Dec 17$14.00$19.00$16.50$34.63 07/08$14.50–$28.00$16.50--
$70.00Dec 17$38.50$43.50$41.00$48.60 06/18$37.00–$57.50$41.00--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.20–$2.85$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$4.58$2.45--
$130.00Oct 16$1.55$6.40$3.98$12.60 06/22$3.08–$16.00$3.98--
$130.00Jan 15$5.50$10.30$7.90$14.60 06/22$6.90–$18.95$7.90--
$130.00Mar 19$7.50$12.30$9.90$15.00 06/15$8.40–$20.75$9.90--
$130.00Dec 17$12.50$17.50$15.00$13.44 08/06$13.50–$26.50$13.44--
$135.00Aug 21$0.10$1.30$0.70$3.83 07/08$0.70–$2.58$0.70--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$3.48$2.45--
$140.00Aug 21$0.10$4.90$2.50$3.80 07/07$2.45–$2.50$2.50--
$140.00Oct 16$0.10$4.90$2.50$8.50 07/30$2.45–$12.90$2.50--
$140.00Mar 19$5.50$10.30$7.90$20.00 06/29$6.90–$17.75$7.90--
$145.00Aug 21$0.00$4.90$2.45$0.48 08/05$0.63–$2.45$0.48--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$0.00$4.90$2.45$7.00 07/30$2.45–$10.75$2.45--
$150.00Dec 18$3.50$7.50$5.50$4.04 08/07$4.38–$12.75$4.04454
$150.00Dec 17$8.50$13.50$11.00$16.50 06/18$10.00–$20.50$11.00--
$160.00Dec 17$7.50$12.50$10.00$23.00 07/09$8.50–$18.25$10.00--
$165.00Dec 17$6.50$11.50$9.00$21.50 06/29$8.00–$17.25$9.00--
$170.00Dec 18$1.05$5.50$3.28$4.50 08/03$2.98–$8.90$3.28--
$170.00Dec 17$6.00$11.00$8.50$16.20 06/30$7.50–$16.25$8.50--
$175.00Dec 18$0.65$5.50$3.08$4.50 08/05$2.60–$7.90$3.08--
$175.00Dec 17$5.50$10.50$8.00$15.50 07/14$7.00–$15.00$8.00--
$180.00Oct 16$0.10$4.90$2.50$5.90 07/21$2.45–$6.45$2.50--
$180.00Dec 18$0.10$4.90$2.50$4.90 07/28$2.45–$7.75$2.50--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$5.30$0.75--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.25$4.80$2.53$9.33 08/06$2.45–$6.70$2.53--
$100.00Sep 18$1.55$6.40$3.98$5.50 08/07$2.45–$8.25$3.98--
$100.00Oct 16$9.00$13.80$11.40$11.55 07/30$10.85–$14.75$11.40--
$95.00Aug 21$0.00$4.90$2.45$0.40 08/07$0.73–$3.68$0.40--
$95.00Oct 16$6.60$11.50$9.05$11.20 08/03$8.90–$11.90$9.05--
$95.00Dec 18$11.00$15.40$13.20$11.80 07/23$10.95–$15.90$11.80--
$95.00Dec 17$15.50$20.50$18.00$19.30 08/06$14.50–$20.25$18.00--
$105.00Aug 21$3.50$7.50$5.50$12.02 08/06$2.40–$11.25$5.50--
$105.00Oct 16$12.00$16.30$14.15$15.00 07/31$13.05–$17.90$14.15--
$105.00Dec 18$16.50$20.80$18.65$16.20 07/23$14.75–$21.60$16.50--
$90.00Aug 21$0.00$0.70$0.35$1.20 08/06$0.13–$2.55$0.35--
$90.00Oct 16$4.50$9.20$6.85$11.50 08/06$5.75–$9.40$6.85--
$90.00Dec 18$8.60$13.40$11.00$10.80 08/07$8.90–$13.10$10.80--
$110.00Aug 21$8.00$12.30$10.15$6.28 07/29$3.65–$16.00$8.00--
$110.00Oct 16$15.00$19.80$17.40$17.00 07/24$15.40–$21.40$17.00--
$110.00Dec 17$24.00$29.00$26.50$29.10 08/06$21.20–$29.80$26.50--
$85.00Aug 21$0.00$4.90$2.45$0.70 08/06$0.40–$2.50$0.70--
$85.00Oct 16$3.10$7.90$5.50$8.90 08/06$4.35–$7.70$5.50--
$85.00Dec 18$8.60$11.50$10.05$8.80 08/07$7.20–$10.65$8.80--
$115.00Aug 21$13.00$17.30$15.15$5.71 07/20$5.50–$20.80$13.00--
$115.00Sep 18$13.50$18.00$15.75$7.50 07/16$7.15–$21.25$13.50--
$115.00Oct 16$18.50$23.30$20.90$18.90 07/24$18.25–$25.40$18.90--
$80.00Oct 16$1.55$6.40$3.98$6.70 08/06$3.98–$6.05$3.98--
$80.00Dec 18$6.90$9.50$8.20$8.20 08/06$5.90–$9.30$8.20--
$80.00Jan 15$5.00$9.30$7.15$4.00 07/09$6.40–$9.30$5.00--
$120.00Aug 21$18.00$22.30$20.15$7.27 07/10$7.80–$26.00$18.00--
$120.00Oct 16$22.50$27.30$24.90$20.50 07/16$20.90–$29.50$22.50--
$75.00Oct 16$0.55$5.40$2.98$3.92 07/15$2.98–$4.97$2.98--
$125.00Aug 21$22.80$27.50$25.15$8.55 07/02$11.25–$30.90$22.80--
$125.00Oct 16$26.50$31.30$28.90$23.90 07/13$24.15–$33.50$26.50--
$125.00Dec 17$34.50$39.50$37.00$26.91 07/08$30.50–$40.75$34.50--
$130.00Oct 16$30.50$35.30$32.90$27.60 07/21$27.15–$38.05$30.50--
$135.00Sep 18$32.60$37.50$35.05$20.00 07/16$20.15–$40.95$32.60--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.08$2.45--
$140.00Oct 16$39.60$44.50$42.05$33.00 07/10$34.15–$47.05$39.60--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/31$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.88$1.85--
$145.00Sep 18$42.60$47.50$45.05$29.60 07/16$28.75–$50.95$42.60--
$145.00Oct 16$44.10$49.00$46.55$37.10 07/01$37.75–$51.75$44.10--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$150.00Sep 18$47.60$52.50$50.05$33.60 07/16$33.75–$55.95$47.60--
$150.00Oct 16$48.60$53.50$51.05$42.10 06/25$41.50–$56.55$48.60--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--
$155.00Sep 18$52.60$57.50$55.05$37.60 07/16$38.45–$60.95$52.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,263
Total Puts 535
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All