Tour v509
MIRM
MIRUM PHARMACEUTICAL
$100.87 +1.04%
(8/17 18:47) ◀
|
Tuesday, August 18, 2026 (6:46pm)
January 2026
|
▶ (8/19 18:45)
◀ 8/18 18:46 ▶

Option Volume

Detail
ℹ
Current (08/18) 18
Calls: 11 (61%)
Puts: 7 (39%)
Prior (08/17) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +22.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 81
Calls: 56 (69%)
Puts: 25 (31%)
Prior 7-Day Average 11
Calls: 8 (69%)
Puts: 3 (31%)
Current vs Prior 7-Day Avg +55.56%
Calls: +37.50%
Puts: +96.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $5.0K
Calls: $4.8K (97%)
Puts: $151 (3%)
Prior (08/17) $2.5K
Calls: $2.5K (50%)
Puts: $2.5K (50%)
Current vs Prior +96.08%
Calls: +90.16%
Puts: -93.96%
Prior 7-Day Total $76.7K
Calls: $58.2K (76%)
Puts: $18.5K (24%)
Prior 7-Day Average $11.0K
Calls: $8.3K (76%)
Puts: $2.6K (24%)
Current vs Prior 7-Day Avg -54.39%
Calls: -41.67%
Puts: -94.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.64
Prior (08/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -50.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 99
Calls: 83 (84%)
Puts: 16 (16%)
Prior (08/17) 468
Calls: 468 (100%)
Puts: -- (0%)
Current vs Prior -78.85%
Prior 7-Day Total 3,390
Calls: 2,849 (84%)
Puts: 541 (16%)
Prior 7-Day Average 565
Calls: 474 (78%)
Puts: 135 (22%)
Current vs Prior 7-Day Avg -82.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.73% | 10.89%7.73% | 10.89%
Prior 4.99% | 8.07%4.99% | 8.07%
Current vs Prior +55.01% | +34.82%+55.01% | +34.82%
Prior 7-Day Avg 5.95% | 10.13%5.95% | 10.13%
Current vs 7-Day Avg +30.01% | +7.48%+30.01% | +7.48%
Prior 7-Day Eod 4.99% | 8.07%4.99% | 8.07%
Current vs 7-Day Eod +55.01% | +34.82%+55.01% | +34.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.8K) vs puts ($151). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 100% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.50$0.25200.0%50.095
$90.00Aug 210.000.25$0.13192.3%20.0411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 40.67, avg 40.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Aug 21$0.12$4.88$0.129%40.67$94.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Aug 21$0.12$0.12$4.8891%0.02$94.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.01, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 105 vol/day, 115 traded recently)

MIRM averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $11.08 on 08/07 (now $10.00/$14.10) — try a limit near $11.08. Also watch the $135.00 08-21 call last traded $3.83 on 07/08 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $90.00 08-21 put last traded $1.20 on 08/06 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$10.00$14.10$12.05$11.08 08/07$9.70–$27.40$11.0810
$100.00Dec 18$15.00$19.50$17.25$29.35 06/24$14.25–$29.40$17.25--
$100.00Jan 15$15.50$19.80$17.65$26.00 06/23$14.75–$30.40$17.65--
$100.00Dec 17$23.00$28.00$25.50$22.20 08/06$21.75–$37.50$23.00--
$105.00Aug 21$0.00$2.00$1.00$0.40 08/06$0.60–$12.60$0.40--
$105.00Sep 18$1.10$4.90$3.00$1.30 08/06$2.05–$14.40$1.30--
$105.00Oct 16$8.00$12.80$10.40$19.20 07/29$7.90–$24.90$10.40--
$105.00Dec 18$13.00$17.30$15.15$13.24 08/07$12.85–$26.90$13.24--
$105.00Jan 15$13.50$17.80$15.65$30.86 07/13$12.90–$27.90$15.65--
$105.00Dec 17$21.00$25.50$23.25$38.38 07/13$20.00–$35.00$23.25--
$95.00Dec 18$17.50$21.80$19.65$36.50 07/13$16.25–$32.40$19.65--
$95.00Dec 17$25.50$30.50$28.00$27.50 08/07$23.75–$40.00$27.50--
$110.00Aug 21$0.00$4.90$2.45$0.39 08/06$2.45–$10.15$0.39--
$110.00Sep 18$0.00$4.90$2.45$0.80 08/06$2.45–$11.40$0.80--
$110.00Oct 16$6.00$10.70$8.35$28.88 07/02$6.40–$22.40$8.35--
$110.00Dec 18$11.00$15.80$13.40$18.18 07/31$11.25–$24.40$13.40--
$110.00Jan 15$11.50$16.30$13.90$19.39 07/31$11.40–$25.40$13.90--
$110.00Mar 19$13.50$17.80$15.65$22.42 06/22$12.90–$26.90$15.65--
$110.00Dec 17$19.00$24.00$21.50$25.24 06/17$18.50–$32.50$21.50--
$90.00Aug 21$8.50$12.90$10.70$10.50 08/07$5.75–$25.40$10.50--
$90.00Sep 18$9.50$13.80$11.65$8.00 08/06$7.75–$26.40$9.50--
$90.00Oct 16$15.50$20.30$17.90$12.00 08/06$13.90–$33.90$15.50--
$90.00Dec 18$20.00$24.80$22.40$43.42 06/29$18.70–$35.40$22.40--
$90.00Dec 17$28.00$33.00$30.50$28.50 08/07$26.00–$43.00$28.50--
$115.00Aug 21$0.20$4.90$2.55$2.39 08/03$1.60–$6.70$2.39--
$115.00Oct 16$4.50$9.20$6.85$19.10 07/23$5.50–$19.90$6.85--
$115.00Mar 19$12.00$16.30$14.15$22.75 07/23$11.65–$24.50$14.15--
$115.00Dec 17$17.50$22.50$20.00$26.77 07/30$17.00–$30.50$20.00--
$85.00Oct 16$19.00$23.50$21.25$14.50 08/06$16.90–$37.40$19.00--
$85.00Dec 17$30.50$35.50$33.00$25.90 08/06$28.50–$45.50$30.50--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$1.38–$4.63$2.45--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$6.50$2.45--
$120.00Oct 16$3.50$7.90$5.70$4.89 08/07$4.58–$17.90$4.89--
$120.00Jan 15$8.50$12.80$10.65$16.10 07/30$8.90–$20.90$10.65--
$120.00Mar 19$10.10$14.80$12.45$19.68 06/22$10.40–$22.75$12.45--
$120.00Dec 17$16.00$21.00$18.50$15.57 08/06$15.50–$28.50$16.00--
$80.00Oct 16$22.50$27.30$24.90$16.60 08/06$20.25–$40.90$22.50--
$80.00Dec 18$26.50$30.90$28.70$35.40 07/31$24.10–$42.40$28.70--
$125.00Aug 21$0.00$4.90$2.45$0.75 08/03$1.55–$3.60$0.75--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$5.08$2.45--
$125.00Oct 16$2.55$7.40$4.97$11.30 06/12$3.50–$15.90$4.97--
$125.00Dec 17$14.50$19.50$17.00$34.63 07/08$14.50–$26.50$17.00--
$75.00Dec 18$30.00$34.40$32.20$25.28 08/06$27.25–$46.05$30.00--
$75.00Jan 15$30.00$34.80$32.40$25.50 08/06$27.85–$46.50$30.00--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.20–$2.45$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$3.58$2.45--
$130.00Oct 16$1.55$6.40$3.98$12.60 06/22$3.08–$14.40$3.98--
$130.00Jan 15$6.00$10.30$8.15$14.60 06/22$6.90–$17.40$8.15--
$130.00Mar 19$7.50$12.30$9.90$15.00 06/15$8.40–$18.90$9.90--
$130.00Dec 17$13.00$18.00$15.50$13.44 08/06$13.50–$25.00$13.44--
$70.00Dec 17$39.50$44.50$42.00$48.60 06/18$37.00–$55.50$42.00--
$135.00Aug 21$0.00$0.10$0.05$3.83 07/08$0.05–$2.58$0.0573
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$2.50$2.45--
$140.00Aug 21$0.00$0.05$0.03$3.80 07/07$0.03–$2.50$0.03--
$140.00Oct 16$0.55$5.40$2.98$8.50 07/30$2.45–$11.90$2.98--
$140.00Mar 19$6.00$10.30$8.15$20.00 06/29$6.90–$16.10$8.15--
$145.00Aug 21$0.00$0.05$0.03$0.48 08/05$0.03–$2.45$0.03--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$1.50$4.90$3.20$7.00 07/30$2.45–$9.70$3.20--
$150.00Dec 18$4.60$7.50$6.05$4.04 08/07$4.38–$11.40$4.60--
$150.00Dec 17$9.00$14.00$11.50$16.50 06/18$10.00–$19.00$11.50--
$160.00Dec 17$7.50$12.50$10.00$23.00 07/09$8.50–$17.00$10.00--
$165.00Dec 17$7.00$12.00$9.50$21.50 06/29$8.00–$16.00$9.50--
$170.00Dec 18$1.05$5.90$3.48$4.50 08/03$2.98–$7.90$3.48--
$170.00Dec 17$6.00$11.00$8.50$16.20 06/30$7.50–$15.00$8.50--
$175.00Dec 18$0.65$5.50$3.08$4.50 08/05$2.60–$7.40$3.08--
$175.00Dec 17$5.50$10.50$8.00$15.50 07/14$7.00–$14.00$8.00--
$180.00Oct 16$0.15$4.90$2.53$5.90 07/21$2.45–$5.50$2.53--
$180.00Dec 18$0.10$4.90$2.50$4.90 07/28$2.45–$6.90$2.50--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$4.58$0.75--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.25$3.50$1.88$9.33 08/06$1.88–$6.70$1.88--
$100.00Sep 18$1.15$6.00$3.58$5.50 08/07$2.50–$8.25$3.58--
$100.00Oct 16$10.00$13.50$11.75$11.55 07/30$10.85–$14.75$11.55--
$105.00Aug 21$3.70$7.00$5.35$12.02 08/06$2.40–$11.25$5.35--
$105.00Oct 16$11.60$16.30$13.95$15.00 07/31$13.05–$17.90$13.95--
$105.00Dec 18$16.00$20.70$18.35$16.20 07/23$14.75–$21.60$16.20--
$95.00Aug 21$0.00$0.50$0.25$0.40 08/07$0.25–$3.68$0.255
$95.00Oct 16$6.50$11.20$8.85$11.20 08/03$8.85–$11.90$8.85--
$95.00Dec 18$10.50$15.30$12.90$11.80 07/23$10.95–$15.90$11.80--
$95.00Dec 17$15.00$20.00$17.50$19.30 08/06$14.50–$20.25$17.50--
$110.00Aug 21$7.10$11.50$9.30$6.28 07/29$4.25–$16.00$7.10--
$110.00Oct 16$14.50$19.30$16.90$17.00 07/24$15.40–$21.40$16.90--
$110.00Dec 17$23.50$28.50$26.00$29.10 08/06$21.20–$29.80$26.00--
$90.00Aug 21$0.00$0.25$0.13$1.20 08/06$0.13–$2.55$0.1311
$90.00Oct 16$6.00$9.50$7.75$11.50 08/06$5.75–$9.40$7.75--
$90.00Dec 18$8.50$13.00$10.75$10.80 08/07$8.90–$13.10$10.75--
$115.00Aug 21$12.10$16.50$14.30$5.71 07/20$6.15–$20.80$12.10--
$115.00Sep 18$12.00$16.80$14.40$7.50 07/16$8.40–$21.25$12.00--
$115.00Oct 16$18.50$23.00$20.75$18.90 07/24$18.35–$25.40$18.90--
$85.00Aug 21$0.00$4.90$2.45$0.70 08/06$0.40–$2.50$0.70--
$85.00Oct 16$3.10$7.50$5.30$8.90 08/06$4.35–$7.70$5.30--
$85.00Dec 18$8.60$11.00$9.80$8.80 08/07$7.20–$10.65$8.80--
$120.00Aug 21$17.10$21.50$19.30$7.27 07/10$9.25–$26.00$17.10--
$120.00Oct 16$22.10$26.90$24.50$20.50 07/16$20.90–$29.50$22.10--
$80.00Oct 16$1.55$6.40$3.98$6.70 08/06$3.98–$6.05$3.98--
$80.00Dec 18$6.60$9.40$8.00$8.20 08/06$5.90–$9.30$8.00--
$80.00Jan 15$5.00$9.50$7.25$4.00 07/09$6.40–$9.30$5.00--
$125.00Aug 21$21.50$26.30$23.90$8.55 07/02$12.90–$30.90$21.50--
$125.00Oct 16$26.00$30.50$28.25$23.90 07/13$24.40–$33.50$26.00--
$125.00Dec 17$33.50$38.50$36.00$26.91 07/08$30.50–$40.75$33.50--
$75.00Oct 16$0.55$5.40$2.98$3.92 07/15$2.98–$4.97$2.98--
$130.00Oct 16$30.00$34.80$32.40$27.60 07/21$27.25–$38.05$30.00--
$135.00Sep 18$31.50$36.30$33.90$20.00 07/16$22.40–$40.95$31.50--
$140.00Oct 16$38.60$43.50$41.05$33.00 07/10$34.90–$47.05$38.60--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.08$2.45--
$145.00Sep 18$41.60$46.50$44.05$29.60 07/16$31.40–$50.95$41.60--
$145.00Oct 16$43.10$48.00$45.55$37.10 07/01$38.40–$51.75$43.10--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/31$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.88$1.85--
$150.00Sep 18$46.60$51.50$49.05$33.60 07/16$35.95–$55.95$46.60--
$150.00Oct 16$48.10$53.00$50.55$42.10 06/25$42.55–$56.55$48.10--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$155.00Sep 18$52.00$56.50$54.25$37.60 07/16$40.95–$60.95$52.00--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 7
Put/Call Ratio 0.64
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 25
Average Put/Call Ratio 1.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All