Tour v526
MIRM
MIRUM PHARMACEUTICAL
$102.24 +1.36%
$104.23 (+1.95%)🌙
as of 08/19 06:45 PM
(8/18 18:46) ◀
|
Wednesday, August 19, 2026 (6:45pm)
January 2026
|
▶ (8/20 18:48)
◀ 8/19 18:45 ▶

Option Volume

Detail
ℹ
Current (08/19) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (08/18) 18
Calls: 11 (61%)
Puts: 7 (39%)
Current vs Prior -33.33%
Calls: +0.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 76
Calls: 54 (71%)
Puts: 22 (29%)
Prior 7-Day Average 10
Calls: 7 (71%)
Puts: 3 (29%)
Current vs Prior 7-Day Avg +10.53%
Calls: +42.59%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $17.9K
Calls: $17.7K (99%)
Puts: $202 (1%)
Prior (08/18) $5.0K
Calls: $4.8K (97%)
Puts: $151 (3%)
Current vs Prior +257.56%
Calls: +264.51%
Puts: +34.44%
Prior 7-Day Total $54.2K
Calls: $40.5K (75%)
Puts: $13.8K (25%)
Prior 7-Day Average $7.7K
Calls: $5.8K (75%)
Puts: $2.0K (25%)
Current vs Prior 7-Day Avg +130.79%
Calls: +205.84%
Puts: -89.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.09
Prior (08/18) 0.64
Current vs Prior -85.71%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -92.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (08/18) 99
Calls: 83 (84%)
Puts: 16 (16%)
Current vs Prior -80.81%
Prior 7-Day Total 2,205
Calls: 2,050 (93%)
Puts: 155 (7%)
Prior 7-Day Average 367
Calls: 341 (90%)
Puts: 38 (10%)
Current vs Prior 7-Day Avg -94.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.95% | 10.66%5.95% | 10.66%
Prior 7.73% | 10.89%7.73% | 10.89%
Current vs Prior -23.10% | -2.06%-23.10% | -2.06%
Prior 7-Day Avg 5.88% | 9.85%5.88% | 9.85%
Current vs 7-Day Avg +1.11% | +8.22%+1.11% | +8.22%
Prior 7-Day Eod 7.73% | 10.89%7.73% | 10.89%
Current vs 7-Day Eod -23.10% | -2.06%-23.10% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($17.7K) vs puts ($202). Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (131% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.153.90$2.03184.7%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 105 vol/day, 115 traded recently)

MIRM averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $4.89 on 08/07 (now $4.00/$8.80) — try a limit near $4.89.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$11.50$16.00$13.75$11.08 08/07$9.70–$27.15$11.50--
$100.00Dec 18$16.10$20.80$18.45$29.35 06/24$14.25–$29.40$18.45--
$100.00Jan 15$16.50$21.30$18.90$26.00 06/23$14.75–$30.20$18.90--
$100.00Dec 17$24.50$29.00$26.75$22.20 08/06$21.75–$36.75$24.50--
$105.00Aug 21$0.00$2.90$1.45$0.40 08/06$0.60–$12.60$0.40--
$105.00Sep 18$1.40$5.40$3.40$1.30 08/06$2.05–$14.20$1.40--
$105.00Oct 16$8.60$13.30$10.95$19.20 07/29$7.90–$24.65$10.95--
$105.00Dec 18$14.00$18.50$16.25$13.24 08/07$12.85–$26.65$14.00--
$105.00Jan 15$14.50$19.00$16.75$30.86 07/13$12.90–$27.40$16.75--
$105.00Dec 17$22.00$27.00$24.50$38.38 07/13$20.00–$34.50$24.50--
$95.00Dec 18$18.50$23.30$20.90$36.50 07/13$16.25–$32.40$20.90--
$95.00Dec 17$27.00$31.50$29.25$27.50 08/07$23.75–$39.75$27.50--
$110.00Aug 21$0.00$4.90$2.45$0.39 08/06$2.45–$10.15$0.39--
$110.00Sep 18$0.00$4.90$2.45$0.80 08/06$2.45–$11.20$0.80--
$110.00Oct 16$6.60$11.30$8.95$28.88 07/02$6.40–$21.90$8.95--
$110.00Dec 18$12.00$16.50$14.25$18.18 07/31$11.25–$24.20$14.25--
$110.00Jan 15$12.00$16.80$14.40$19.39 07/31$11.40–$24.75$14.40--
$110.00Mar 19$14.50$19.00$16.75$22.42 06/22$12.90–$26.70$16.75--
$110.00Dec 17$20.00$25.00$22.50$25.24 06/17$18.50–$32.50$22.50--
$90.00Aug 21$10.50$14.50$12.50$10.50 08/07$5.75–$24.90$10.50--
$90.00Sep 18$10.50$15.30$12.90$8.00 08/06$7.75–$25.90$10.50--
$90.00Oct 16$17.00$21.80$19.40$12.00 08/06$13.90–$33.25$17.00--
$90.00Dec 18$21.60$26.00$23.80$43.42 06/29$18.70–$35.40$23.80--
$90.00Dec 17$30.80$34.00$32.40$28.50 08/07$26.00–$42.50$30.80--
$115.00Aug 21$0.00$4.90$2.45$2.39 08/03$1.60–$6.60$2.39--
$115.00Oct 16$5.50$9.80$7.65$19.10 07/23$5.50–$19.65$7.65--
$115.00Mar 19$12.60$17.40$15.00$22.75 07/23$11.65–$24.40$15.00--
$115.00Dec 17$18.50$23.00$20.75$26.77 07/30$17.00–$30.25$20.75--
$115.00Dec 18$10.40$15.00$12.70--$12.70–$12.70—$10.403
$85.00Oct 16$20.00$24.80$22.40$14.50 08/06$16.90–$36.90$20.00--
$85.00Dec 17$32.00$36.50$34.25$25.90 08/06$28.50–$45.50$32.00--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$1.38–$4.20$2.45--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$6.20$2.45--
$120.00Oct 16$4.00$8.80$6.40$4.89 08/07$4.58–$17.80$4.8916
$120.00Jan 15$9.00$13.80$11.40$16.10 07/30$8.90–$20.70$11.40--
$120.00Mar 19$11.00$15.80$13.40$19.68 06/22$10.40–$22.40$13.40--
$120.00Dec 17$17.00$21.50$19.25$15.57 08/06$15.50–$28.00$17.00--
$80.00Oct 16$24.50$29.00$26.75$16.60 08/06$20.25–$40.40$24.50--
$80.00Dec 18$28.00$32.50$30.25$35.40 07/31$24.10–$41.90$30.25--
$125.00Aug 21$0.00$4.90$2.45$0.75 08/03$1.55–$3.00$0.75--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$4.78$2.45--
$125.00Oct 16$3.10$7.50$5.30$11.30 06/12$3.50–$15.90$5.30--
$125.00Dec 17$15.50$20.00$17.75$34.63 07/08$14.50–$26.50$17.75--
$75.00Dec 18$31.50$36.00$33.75$25.28 08/06$27.25–$45.50$31.50--
$75.00Jan 15$32.00$36.50$34.25$25.50 08/06$27.85–$46.45$32.00--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.20–$2.45$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$3.48$2.45--
$130.00Oct 16$2.15$7.00$4.58$12.60 06/22$3.08–$14.20$4.58--
$130.00Jan 15$6.50$11.30$8.90$14.60 06/22$6.90–$17.10$8.90--
$130.00Mar 19$8.50$12.80$10.65$15.00 06/15$8.40–$18.90$10.65--
$130.00Dec 17$13.50$18.50$16.00$13.44 08/06$13.50–$24.50$13.50--
$70.00Dec 17$41.00$46.00$43.50$48.60 06/18$37.00–$55.00$43.50--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$0.05–$2.58$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$2.45$2.45--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$0.03–$2.50$2.45--
$140.00Oct 16$0.65$5.50$3.08$8.50 07/30$2.45–$11.30$3.08--
$140.00Mar 19$6.50$11.30$8.90$20.00 06/29$6.90–$15.90$8.90--
$145.00Aug 21$0.00$0.05$0.03$0.48 08/05$0.03–$2.45$0.03--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$0.00$4.90$2.45$7.00 07/30$2.45–$9.40$2.45--
$150.00Dec 18$3.90$8.00$5.95$4.04 08/07$4.38–$11.20$4.04--
$150.00Dec 17$9.50$14.50$12.00$16.50 06/18$10.00–$18.75$12.00--
$160.00Dec 17$8.00$13.00$10.50$23.00 07/09$8.50–$17.00$10.50--
$165.00Dec 17$7.50$12.50$10.00$21.50 06/29$8.00–$16.00$10.00--
$170.00Dec 18$1.15$6.00$3.58$4.50 08/03$2.98–$7.85$3.58--
$170.00Dec 17$7.00$11.50$9.25$16.20 06/30$7.50–$14.75$9.25--
$175.00Dec 18$1.05$5.50$3.28$4.50 08/05$2.60–$7.35$3.28--
$175.00Dec 17$6.00$11.00$8.50$15.50 07/14$7.00–$14.00$8.50--
$180.00Oct 16$0.15$4.90$2.53$5.90 07/21$2.45–$5.50$2.53--
$180.00Dec 18$0.55$5.40$2.98$4.90 07/28$2.45–$6.65$2.98--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$4.47$0.75--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.15$3.90$2.03$9.33 08/06$1.88–$6.70$2.03--
$100.00Sep 18$0.50$4.90$2.70$5.50 08/07$2.70–$8.25$2.70--
$100.00Oct 16$8.00$12.80$10.40$11.55 07/30$10.40–$14.75$10.40--
$105.00Aug 21$1.15$4.90$3.03$12.02 08/06$2.40–$11.25$3.03--
$105.00Oct 16$10.50$15.20$12.85$15.00 07/31$12.85–$17.90$12.85--
$105.00Dec 18$15.00$19.80$17.40$16.20 07/23$14.75–$21.60$16.20--
$95.00Aug 21$0.00$4.90$2.45$0.40 08/07$0.25–$3.68$0.40--
$95.00Oct 16$6.00$10.30$8.15$11.20 08/03$8.15–$11.90$8.15--
$95.00Dec 18$10.00$14.50$12.25$11.80 07/23$10.95–$15.90$11.80--
$95.00Dec 17$14.50$19.50$17.00$19.30 08/06$14.50–$20.25$17.00--
$110.00Aug 21$5.50$9.50$7.50$6.28 07/29$4.50–$16.00$6.28--
$110.00Oct 16$13.50$18.30$15.90$17.00 07/24$15.40–$21.40$15.90--
$110.00Dec 17$23.00$28.00$25.50$29.10 08/06$21.20–$29.80$25.50--
$90.00Aug 21$0.00$0.70$0.35$1.20 08/06$0.13–$2.55$0.35--
$90.00Oct 16$6.00$8.80$7.40$11.50 08/06$5.75–$9.40$7.40--
$90.00Dec 18$7.50$12.30$9.90$10.80 08/07$8.90–$13.10$9.90--
$115.00Aug 21$10.50$14.50$12.50$5.71 07/20$6.25–$20.80$10.50--
$115.00Sep 18$11.00$15.50$13.25$7.50 07/16$8.40–$21.25$11.00--
$115.00Oct 16$17.00$21.80$19.40$18.90 07/24$18.35–$25.40$18.90--
$85.00Aug 21$0.00$0.80$0.40$0.70 08/06$0.40–$2.50$0.40--
$85.00Oct 16$2.55$7.40$4.97$8.90 08/06$4.35–$7.70$4.97--
$85.00Dec 18$8.00$10.50$9.25$8.80 08/07$7.20–$10.65$8.80--
$120.00Aug 21$15.50$19.50$17.50$7.27 07/10$9.25–$26.00$15.50--
$120.00Oct 16$20.50$25.30$22.90$20.50 07/16$20.90–$29.50$20.50--
$80.00Oct 16$1.15$6.00$3.58$6.70 08/06$3.58–$6.05$3.58--
$80.00Dec 18$6.00$8.90$7.45$8.20 08/06$5.90–$9.30$7.45--
$80.00Jan 15$4.50$9.30$6.90$4.00 07/09$6.40–$9.30$4.50--
$125.00Aug 21$20.00$24.80$22.40$8.55 07/02$12.90–$30.90$20.00--
$125.00Oct 16$24.50$29.30$26.90$23.90 07/13$24.40–$33.50$24.50--
$125.00Dec 17$33.00$37.50$35.25$26.91 07/08$30.50–$40.75$33.00--
$75.00Oct 16$0.00$4.90$2.45$3.92 07/15$2.45–$4.97$2.45--
$130.00Oct 16$28.50$33.30$30.90$27.60 07/21$27.25–$38.05$28.50--
$135.00Sep 18$30.50$35.00$32.75$20.00 07/16$22.40–$40.95$30.50--
$140.00Oct 16$37.50$42.40$39.95$33.00 07/10$34.90–$47.05$37.50--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.08$2.45--
$145.00Sep 18$40.50$45.00$42.75$29.60 07/16$31.40–$50.95$40.50--
$145.00Oct 16$42.00$46.90$44.45$37.10 07/01$38.40–$51.75$42.00--
$55.00Aug 21$0.00$4.90$2.45$0.05 07/31$0.25–$2.50$0.05--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.88$1.85--
$150.00Sep 18$45.50$50.00$47.75$33.60 07/16$36.25–$55.95$45.50--
$150.00Oct 16$46.50$51.00$48.75$42.10 06/25$42.55–$56.55$46.50--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$155.00Sep 18$50.50$55.00$52.75$37.60 07/16$41.00–$60.95$50.50--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 7
Put/Call Ratio 0.64
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 22
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All