Tour v526
MIRM
MIRUM PHARMACEUTICAL
$97.07 -5.06%
$97.08 (+0.01%)🌙
as of 08/20 06:48 PM
(8/19 18:45) ◀
|
Thursday, August 20, 2026 (6:48pm)
January 2026
|
▶ (8/21 18:49)
◀ 8/20 18:48 ▶

Option Volume

Detail
ℹ
Current (08/20) 33
Calls: 29 (88%)
Puts: 4 (12%)
Prior (08/19) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +175.00%
Calls: +163.64% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 70
Calls: 47 (67%)
Puts: 23 (33%)
Prior 7-Day Average 10
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior 7-Day Avg +230.00%
Calls: +331.91%
Puts: +21.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $30.1K
Calls: $27.3K (91%)
Puts: $2.8K (9%)
Prior (08/19) $17.9K
Calls: $17.7K (99%)
Puts: $202 (1%)
Current vs Prior +68.31%
Calls: +54.40%
Puts: +1279.31%
Prior 7-Day Total $58.5K
Calls: $44.5K (76%)
Puts: $14.0K (24%)
Prior 7-Day Average $8.4K
Calls: $6.4K (76%)
Puts: $2.0K (24%)
Current vs Prior 7-Day Avg +260.13%
Calls: +329.15%
Puts: +40.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.14
Prior (08/19) 0.09
Current vs Prior +51.72%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -86.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 48
Calls: 25 (52%)
Puts: 23 (48%)
Prior (08/19) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +152.63%
Prior 7-Day Total 1,762
Calls: 1,607 (91%)
Puts: 155 (9%)
Prior 7-Day Average 293
Calls: 267 (88%)
Puts: 38 (12%)
Current vs Prior 7-Day Avg -83.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.84% | 8.60%4.84% | 8.60%
Prior 5.95% | 10.66%5.95% | 10.66%
Current vs Prior -18.58% | -19.31%-18.58% | -19.31%
Prior 7-Day Avg 5.86% | 9.79%5.86% | 9.79%
Current vs 7-Day Avg -17.35% | -12.13%-17.35% | -12.13%
Prior 7-Day Eod 5.95% | 10.66%5.95% | 10.66%
Current vs 7-Day Eod -18.58% | -19.31%-18.58% | -19.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($27.3K) vs puts ($2.8K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (260% higher). Unusually high activity with volume up 175% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.004.90$2.95132.2%11.004
$105.00Aug 215.509.60$7.5554.3%11.0019
$105.00Sep 186.5011.00$8.7551.4%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.004.90$2.45200.0%50.2514
$100.00Aug 210.001.50$0.75200.0%40.422
$100.00Sep 181.404.20$2.80100.0%30.438
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 186.5011.00$8.7551.4%20.67--
$100.00Aug 211.004.90$2.95132.2%11.004
$105.00Aug 215.509.60$7.5554.3%11.0019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.2%, max 52.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1851.7%33.9%52.2%710
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.05, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.0551.7%33.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.81% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$0.75$2.95$3.70$96.30$103.703.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Aug 21-$4.15$10.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.44%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$1.400.433.0%1.44%4.46%38

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 105 vol/day, 115 traded recently)

MIRM averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-17 call last traded $28.50 on 08/07 (now $25.50/$30.00) — try a limit near $27.75. Also watch the $115.00 08-21 call last traded $2.39 on 08/03 (now $0.00/$4.90) — try a limit near $2.39. Most tradeable put: the $105.00 08-21 put last traded $12.02 on 08/06 (now $5.50/$9.60) — try a limit near $7.55.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Dec 18$15.10$19.80$17.45$36.50 07/13$16.25–$31.40$17.45--
$95.00Dec 17$24.00$27.70$25.85$27.50 08/07$23.75–$39.25$25.85--
$100.00Oct 16$7.60$12.30$9.95$11.08 08/07$9.70–$26.20$9.95--
$100.00Dec 18$13.00$17.80$15.40$29.35 06/24$14.25–$28.40$15.40--
$100.00Jan 15$13.50$18.30$15.90$26.00 06/23$14.75–$29.40$15.90--
$100.00Dec 17$22.90$25.50$24.20$22.20 08/06$21.75–$36.50$22.90--
$100.00Aug 21$0.00$1.50$0.75--$0.75–$0.75—--2
$100.00Sep 18$1.40$4.20$2.80--$2.80–$2.80—$1.408
$90.00Aug 21$5.30$9.30$7.30$10.50 08/07$5.75–$24.90$7.30--
$90.00Sep 18$6.00$10.80$8.40$8.00 08/06$7.75–$25.90$8.00--
$90.00Oct 16$12.50$17.30$14.90$12.00 08/06$13.90–$32.55$12.50--
$90.00Dec 18$17.50$22.30$19.90$43.42 06/29$18.70–$34.40$19.90--
$90.00Dec 17$25.50$30.00$27.75$28.50 08/07$26.00–$42.00$27.751
$105.00Aug 21$0.00$2.45$1.23$0.40 08/06$0.60–$12.60$0.40--
$105.00Sep 18$1.10$4.90$3.00$1.30 08/06$2.05–$13.90$1.30--
$105.00Oct 16$5.50$10.30$7.90$19.20 07/29$7.90–$23.40$7.90--
$105.00Dec 18$11.00$15.80$13.40$13.24 08/07$12.85–$25.40$13.24--
$105.00Jan 15$11.50$16.30$13.90$30.86 07/13$12.90–$26.40$13.90--
$105.00Dec 17$18.50$23.50$21.00$38.38 07/13$20.00–$34.00$21.00--
$85.00Oct 16$16.00$20.80$18.40$14.50 08/06$16.90–$36.15$16.00--
$85.00Dec 17$28.00$32.50$30.25$25.90 08/06$28.50–$45.00$28.00--
$110.00Aug 21$0.00$4.90$2.45$0.39 08/06$2.45–$10.15$0.39--
$110.00Sep 18$0.00$4.90$2.45$0.80 08/06$2.45–$11.20$0.80--
$110.00Oct 16$4.00$8.80$6.40$28.88 07/02$6.40–$21.20$6.40--
$110.00Dec 18$9.00$13.80$11.40$18.18 07/31$11.25–$22.90$11.40--
$110.00Jan 15$10.00$14.50$12.25$19.39 07/31$11.40–$23.90$12.25--
$110.00Mar 19$11.50$16.30$13.90$22.42 06/22$12.90–$25.65$13.90--
$110.00Dec 17$17.00$22.00$19.50$25.24 06/17$18.50–$31.50$19.50--
$80.00Oct 16$19.60$24.30$21.95$16.60 08/06$20.25–$39.65$19.60--
$80.00Dec 18$23.60$28.40$26.00$35.40 07/31$24.10–$41.40$26.00--
$115.00Aug 21$0.00$4.90$2.45$2.39 08/03$1.60–$6.60$2.3914
$115.00Oct 16$3.10$7.90$5.50$19.10 07/23$5.50–$18.35$5.50--
$115.00Mar 19$12.00$15.00$13.50$22.75 07/23$11.65–$23.40$13.50--
$115.00Dec 17$15.50$20.50$18.00$26.77 07/30$17.00–$29.00$18.00--
$75.00Dec 18$26.70$31.50$29.10$25.28 08/06$27.25–$45.25$26.70--
$75.00Jan 15$27.00$31.80$29.40$25.50 08/06$27.85–$45.95$27.00--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$1.38–$3.73$2.45--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$5.90$2.45--
$120.00Oct 16$2.15$7.00$4.58$4.89 08/07$4.58–$16.60$4.58--
$120.00Jan 15$7.00$11.80$9.40$16.10 07/30$8.90–$19.65$9.40--
$120.00Mar 19$8.50$13.30$10.90$19.68 06/22$10.40–$21.40$10.90--
$120.00Dec 17$14.00$19.00$16.50$15.57 08/06$15.50–$27.00$15.57--
$70.00Dec 17$36.50$41.50$39.00$48.60 06/18$37.00–$54.50$39.00--
$125.00Aug 21$0.00$4.90$2.45$0.75 08/03$1.55–$3.00$0.75--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$4.78$2.45--
$125.00Oct 16$1.15$6.00$3.58$11.30 06/12$3.50–$14.40$3.58--
$125.00Dec 17$12.50$17.50$15.00$34.63 07/08$14.50–$25.50$15.00--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.20–$2.45$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$3.48$2.45--
$130.00Oct 16$0.65$5.50$3.08$12.60 06/22$3.08–$13.20$3.08--
$130.00Jan 15$5.00$9.80$7.40$14.60 06/22$6.90–$16.40$7.40--
$130.00Mar 19$6.50$11.30$8.90$15.00 06/15$8.40–$17.90$8.90--
$130.00Dec 17$11.50$16.50$14.00$13.44 08/06$13.50–$23.75$13.44--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$0.05–$2.58$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$2.45$2.45--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$0.03–$2.50$2.45--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$10.40$2.45--
$140.00Mar 19$5.00$9.80$7.40$20.00 06/29$6.90–$15.25$7.40--
$145.00Aug 21$0.00$4.90$2.45$0.48 08/05$0.03–$2.45$0.48--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$1.00$2.00$1.50$7.00 07/30$1.50–$8.40$1.50--
$150.00Dec 18$2.15$7.00$4.58$4.04 08/07$4.38–$10.15$4.04--
$150.00Dec 17$8.00$13.00$10.50$16.50 06/18$10.00–$18.00$10.50--
$160.00Dec 17$6.50$11.50$9.00$23.00 07/09$8.50–$16.00$9.00--
$165.00Dec 17$6.00$11.00$8.50$21.50 06/29$8.00–$15.00$8.50--
$170.00Dec 18$0.65$5.50$3.08$4.50 08/03$2.98–$7.25$3.08--
$170.00Dec 17$5.50$10.50$8.00$16.20 06/30$7.50–$14.00$8.00--
$175.00Dec 18$0.10$4.90$2.50$4.50 08/05$2.50–$6.50$2.50--
$175.00Dec 17$5.00$10.00$7.50$15.50 07/14$7.00–$13.00$7.50--
$180.00Oct 16$0.15$4.90$2.53$5.90 07/21$2.45–$4.58$2.53--
$180.00Dec 18$0.10$4.90$2.50$4.90 07/28$2.45–$6.00$2.50--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$4.43$0.75--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$0.00$4.40$2.20$0.40 08/07$0.25–$3.68$0.40--
$95.00Oct 16$7.00$11.70$9.35$11.20 08/03$8.15–$11.90$9.35--
$95.00Dec 18$11.50$16.30$13.90$11.80 07/23$10.95–$15.90$11.80--
$95.00Dec 17$16.00$20.50$18.25$19.30 08/06$14.50–$20.25$18.25--
$100.00Aug 21$1.00$4.90$2.95$9.33 08/06$1.88–$6.70$2.954
$100.00Sep 18$2.80$6.60$4.70$5.50 08/07$2.70–$8.25$4.70--
$100.00Oct 16$10.00$14.80$12.40$11.55 07/30$10.40–$14.75$11.55--
$90.00Aug 21$0.00$0.70$0.35$1.20 08/06$0.13–$2.55$0.35--
$90.00Oct 16$5.00$9.80$7.40$11.50 08/06$5.75–$9.40$7.40--
$90.00Dec 18$9.00$13.80$11.40$10.80 08/07$8.90–$13.10$10.80--
$105.00Aug 21$5.50$9.60$7.55$12.02 08/06$2.70–$11.25$7.5519
$105.00Oct 16$13.00$17.80$15.40$15.00 07/31$12.85–$17.90$15.00--
$105.00Dec 18$17.50$22.30$19.90$16.20 07/23$14.75–$21.60$17.50--
$85.00Aug 21$0.00$4.90$2.45$0.70 08/06$0.40–$2.50$0.70--
$85.00Oct 16$3.10$7.20$5.15$8.90 08/06$4.35–$7.70$5.15--
$85.00Dec 18$9.10$12.00$10.55$8.80 08/07$7.20–$10.65$9.10--
$110.00Aug 21$10.50$14.70$12.60$6.28 07/29$4.50–$16.00$10.50--
$110.00Oct 16$16.50$21.30$18.90$17.00 07/24$15.40–$21.40$17.00--
$110.00Dec 17$25.00$30.00$27.50$29.10 08/06$21.20–$29.80$27.50--
$80.00Oct 16$1.55$6.40$3.98$6.70 08/06$3.58–$6.05$3.98--
$80.00Dec 18$7.30$10.00$8.65$8.20 08/06$5.90–$9.30$8.20--
$80.00Jan 15$5.50$10.30$7.90$4.00 07/09$6.40–$9.30$5.50--
$115.00Aug 21$15.50$19.70$17.60$5.71 07/20$6.25–$20.80$15.50--
$115.00Sep 18$15.50$20.30$17.90$7.50 07/16$8.40–$21.25$15.50--
$115.00Oct 16$20.00$24.80$22.40$18.90 07/24$18.35–$25.40$20.00--
$75.00Oct 16$0.55$5.40$2.98$3.92 07/15$2.45–$4.97$2.98--
$120.00Aug 21$20.50$24.70$22.60$7.27 07/10$9.25–$26.00$20.50--
$120.00Oct 16$24.00$28.80$26.40$20.50 07/16$20.90–$29.50$24.00--
$125.00Aug 21$25.50$29.80$27.65$8.55 07/02$12.90–$30.90$25.50--
$125.00Oct 16$28.00$32.80$30.40$23.90 07/13$24.40–$33.50$28.00--
$125.00Dec 17$36.00$41.00$38.50$26.91 07/08$30.50–$40.75$36.00--
$130.00Oct 16$32.50$37.40$34.95$27.60 07/21$27.25–$38.05$32.50--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$60.00Dec 18$0.10$4.90$2.50$3.00 07/08$2.45–$3.08$2.50--
$135.00Sep 18$35.50$40.40$37.95$20.00 07/16$22.40–$40.95$35.50--
$55.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$2.50$0.03--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.88$1.85--
$140.00Oct 16$41.50$46.40$43.95$33.00 07/10$34.90–$47.05$41.50--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$145.00Sep 18$45.50$50.40$47.95$29.60 07/16$31.40–$50.95$45.50--
$145.00Oct 16$46.00$50.90$48.45$37.10 07/01$38.40–$51.75$46.00--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--
$150.00Sep 18$50.50$55.40$52.95$33.60 07/16$36.25–$55.95$50.50--
$150.00Oct 16$51.00$55.90$53.45$42.10 06/25$42.55–$56.55$51.00--
$155.00Sep 18$55.50$60.40$57.95$37.60 07/16$41.05–$60.95$55.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 4
Put/Call Ratio 0.14
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 23
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All