Tour v526
MIRM
MIRUM PHARMACEUTICAL
$96.31 -0.78%
$98.23 (+1.99%)🌙
as of 08/21 06:49 PM
(8/20 18:48) ◀
|
Friday, August 21, 2026 (6:49pm)
January 2026
|
▶ (8/25 18:47)
◀ 8/21 18:49 ▶

Option Volume

Detail
ℹ
Current (08/21) 24
Calls: 13 (54%)
Puts: 11 (46%)
Prior (08/20) 33
Calls: 29 (88%)
Puts: 4 (12%)
Current vs Prior -27.27%
Calls: -55.17% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 98
Calls: 74 (76%)
Puts: 24 (24%)
Prior 7-Day Average 14
Calls: 10 (76%)
Puts: 3 (24%)
Current vs Prior 7-Day Avg +71.43%
Calls: +22.97%
Puts: +220.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $24.2K
Calls: $15.9K (66%)
Puts: $8.3K (34%)
Prior (08/20) $30.1K
Calls: $27.3K (91%)
Puts: $2.8K (9%)
Current vs Prior -19.50%
Calls: -41.81%
Puts: +197.86%
Prior 7-Day Total $84.0K
Calls: $70.1K (83%)
Puts: $13.9K (17%)
Prior 7-Day Average $12.0K
Calls: $10.0K (83%)
Puts: $2.0K (17%)
Current vs Prior 7-Day Avg +101.86%
Calls: +58.55%
Puts: +320.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.85
Prior (08/20) 0.14
Current vs Prior +513.46%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +2.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 38
Calls: 23 (61%)
Puts: 15 (39%)
Prior (08/20) 48
Calls: 25 (52%)
Puts: 23 (48%)
Current vs Prior -20.83%
Prior 7-Day Total 1,773
Calls: 1,604 (90%)
Puts: 169 (10%)
Prior 7-Day Average 295
Calls: 267 (86%)
Puts: 42 (14%)
Current vs Prior 7-Day Avg -87.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.09% | 7.95%5.09% | 7.95%
Prior 4.84% | 8.60%4.84% | 8.60%
Current vs Prior +64.26% | +163.14%+5.08% | -7.54%
Prior 7-Day Avg 5.71% | 9.64%5.71% | 9.64%
Current vs 7-Day Avg +39.20% | +134.81%-10.95% | -17.49%
Prior 7-Day Eod 4.84% | 8.60%4.84% | 8.60%
Current vs 7-Day Eod +64.26% | +163.14%+5.08% | -7.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.9K). Dollar volume significantly above 7-day average (102% higher). P/C ratio rising 513% - increased hedging/bearish positioning. Call-heavy open interest (23 calls vs 15 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 105 vol/day, 115 traded recently)

MIRM averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-17 call last traded $27.50 on 08/07 (now $22.50/$27.00) — try a limit near $24.75. Also watch the $150.00 10-16 call last traded $7.00 on 07/30 (now $0.10/$4.90) — try a limit near $2.50. Most tradeable put: the $90.00 10-16 put last traded $11.50 on 08/06 (now $5.00/$9.70) — try a limit near $7.35.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Dec 18$14.50$19.30$16.90$36.50 07/13$16.25–$31.40$16.90--
$95.00Dec 17$22.50$27.00$24.75$27.50 08/07$23.75–$39.25$24.752
$100.00Oct 16$7.00$11.80$9.40$11.08 08/07$9.40–$26.20$9.40--
$100.00Dec 18$12.50$17.00$14.75$29.35 06/24$14.25–$28.40$14.75--
$100.00Jan 15$13.00$17.80$15.40$26.00 06/23$14.75–$29.40$15.40--
$100.00Dec 17$20.50$25.00$22.75$22.20 08/06$21.75–$36.50$22.20--
$90.00Aug 21$4.10$8.50$6.30$10.50 08/07$5.75–$24.90$6.30--
$90.00Sep 18$5.50$10.30$7.90$8.00 08/06$7.75–$25.90$7.90--
$90.00Oct 16$12.10$16.80$14.45$12.00 08/06$13.90–$32.55$12.10--
$90.00Dec 18$17.50$21.50$19.50$43.42 06/29$18.70–$34.40$19.50--
$90.00Dec 17$26.50$29.50$28.00$28.50 08/07$26.00–$42.00$28.00--
$105.00Aug 21$0.00$4.90$2.45$0.40 08/06$0.60–$12.60$0.40--
$105.00Sep 18$0.60$4.90$2.75$1.30 08/06$2.05–$13.90$1.30--
$105.00Oct 16$5.50$10.30$7.90$19.20 07/29$7.90–$23.40$7.90--
$105.00Dec 18$10.50$15.20$12.85$13.24 08/07$12.85–$25.40$12.85--
$105.00Jan 15$11.00$15.80$13.40$30.86 07/13$12.90–$26.40$13.40--
$105.00Dec 17$18.50$23.00$20.75$38.38 07/13$20.00–$34.00$20.75--
$85.00Oct 16$15.50$20.00$17.75$14.50 08/06$16.90–$36.15$15.50--
$85.00Dec 17$27.00$32.00$29.50$25.90 08/06$28.50–$45.00$27.00--
$110.00Aug 21$0.00$4.90$2.45$0.39 08/06$2.45–$10.15$0.39--
$110.00Sep 18$0.00$4.90$2.45$0.80 08/06$2.45–$11.20$0.80--
$110.00Oct 16$4.00$8.80$6.40$28.88 07/02$6.40–$21.20$6.40--
$110.00Dec 18$9.00$13.30$11.15$18.18 07/31$11.15–$22.90$11.15--
$110.00Jan 15$9.50$14.00$11.75$19.39 07/31$11.40–$23.90$11.75--
$110.00Mar 19$11.00$15.80$13.40$22.42 06/22$12.90–$25.65$13.40--
$110.00Dec 17$16.50$21.50$19.00$25.24 06/17$18.50–$31.50$19.00--
$80.00Oct 16$18.50$23.30$20.90$16.60 08/06$20.25–$39.65$18.50--
$80.00Dec 18$23.00$27.40$25.20$35.40 07/31$24.10–$41.40$25.20--
$115.00Aug 21$0.00$4.90$2.45$2.39 08/03$1.60–$6.60$2.39--
$115.00Oct 16$2.65$7.50$5.08$19.10 07/23$5.08–$18.35$5.08--
$115.00Mar 19$12.00$14.50$13.25$22.75 07/23$11.65–$23.40$13.25--
$115.00Dec 17$15.00$20.00$17.50$26.77 07/30$17.00–$29.00$17.50--
$75.00Dec 18$26.40$30.90$28.65$25.28 08/06$27.25–$45.25$26.40--
$75.00Jan 15$26.60$31.40$29.00$25.50 08/06$27.85–$45.95$26.60--
$120.00Aug 21$0.00$4.90$2.45$5.00 07/24$1.38–$3.30$2.45--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$5.90$2.45--
$120.00Oct 16$1.65$6.40$4.03$4.89 08/07$4.03–$16.60$4.03--
$120.00Jan 15$6.50$11.30$8.90$16.10 07/30$8.90–$19.65$8.90--
$120.00Mar 19$8.50$13.00$10.75$19.68 06/22$10.40–$21.40$10.75--
$120.00Dec 17$13.50$18.50$16.00$15.57 08/06$15.50–$27.00$15.57--
$120.00Dec 18$7.20$10.90$9.05--$9.05–$9.05—$7.207
$70.00Dec 17$36.00$40.50$38.25$48.60 06/18$37.00–$54.50$38.25--
$125.00Aug 21$0.00$4.90$2.45$0.75 08/03$1.55–$3.00$0.75--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$4.78$2.45--
$125.00Oct 16$1.15$6.00$3.58$11.30 06/12$3.50–$14.40$3.58--
$125.00Dec 17$12.50$17.00$14.75$34.63 07/08$14.50–$25.50$14.75--
$130.00Aug 21$0.00$4.90$2.45$2.25 07/21$2.20–$2.45$2.25--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$3.48$2.45--
$130.00Oct 16$0.55$5.40$2.98$12.60 06/22$2.98–$13.20$2.98--
$130.00Jan 15$4.50$9.30$6.90$14.60 06/22$6.90–$16.40$6.90--
$130.00Mar 19$6.00$10.80$8.40$15.00 06/15$8.40–$17.90$8.40--
$130.00Dec 17$11.00$16.00$13.50$13.44 08/06$13.50–$23.75$13.44--
$135.00Aug 21$0.00$4.90$2.45$3.83 07/08$0.05–$2.58$2.45--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$2.45$2.45--
$140.00Aug 21$0.00$4.90$2.45$3.80 07/07$0.03–$2.50$2.45--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$10.40$2.45--
$140.00Mar 19$4.50$9.30$6.90$20.00 06/29$6.90–$15.25$6.90--
$145.00Aug 21$0.00$4.90$2.45$0.48 08/05$0.03–$2.45$0.48--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.45$2.45--
$150.00Oct 16$0.10$4.90$2.50$7.00 07/30$1.50–$8.40$2.5014
$150.00Dec 18$2.00$6.50$4.25$4.04 08/07$4.25–$10.15$4.04--
$150.00Dec 17$7.50$12.50$10.00$16.50 06/18$10.00–$18.00$10.00--
$160.00Dec 17$6.00$11.00$8.50$23.00 07/09$8.50–$16.00$8.50--
$165.00Dec 17$5.50$10.50$8.00$21.50 06/29$8.00–$15.00$8.00--
$170.00Dec 18$0.10$4.90$2.50$4.50 08/03$2.50–$7.25$2.50--
$170.00Dec 17$5.00$10.00$7.50$16.20 06/30$7.50–$14.00$7.50--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$6.50$2.45--
$175.00Dec 17$4.50$9.50$7.00$15.50 07/14$7.00–$13.00$7.00--
$180.00Oct 16$0.10$4.90$2.50$5.90 07/21$2.45–$4.58$2.50--
$180.00Dec 18$0.00$4.90$2.45$4.90 07/28$2.45–$6.00$2.45--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$3.85$0.75--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$0.00$4.90$2.45$0.40 08/07$0.25–$3.68$0.40--
$95.00Oct 16$7.50$12.30$9.90$11.20 08/03$8.15–$11.90$9.90--
$95.00Dec 18$12.00$16.30$14.15$11.80 07/23$10.95–$15.90$12.00--
$95.00Dec 17$16.80$21.50$19.15$19.30 08/06$14.50–$20.25$19.15--
$100.00Aug 21$3.60$6.00$4.80$9.33 08/06$1.88–$6.70$4.80--
$100.00Sep 18$3.10$7.90$5.50$5.50 08/07$2.70–$8.25$5.50--
$100.00Oct 16$10.00$14.80$12.40$11.55 07/30$10.40–$14.75$11.55--
$90.00Aug 21$0.00$1.60$0.80$1.20 08/06$0.13–$2.55$0.80--
$90.00Oct 16$5.00$9.70$7.35$11.50 08/06$5.75–$9.40$7.3515
$90.00Dec 18$9.50$14.30$11.90$10.80 08/07$8.90–$13.10$10.80--
$105.00Aug 21$6.50$10.80$8.65$12.02 08/06$2.70–$11.25$8.65--
$105.00Oct 16$13.50$18.00$15.75$15.00 07/31$12.85–$17.90$15.00--
$105.00Dec 18$18.00$22.30$20.15$16.20 07/23$14.75–$21.60$18.00--
$85.00Aug 21$0.00$4.90$2.45$0.70 08/06$0.40–$2.50$0.70--
$85.00Oct 16$3.50$8.30$5.90$8.90 08/06$4.35–$7.70$5.90--
$85.00Dec 18$7.90$11.90$9.90$8.80 08/07$7.20–$10.65$8.80--
$110.00Aug 21$11.50$15.90$13.70$6.28 07/29$4.50–$16.00$11.50--
$110.00Oct 16$17.00$21.50$19.25$17.00 07/24$15.40–$21.40$17.00--
$110.00Dec 17$25.50$30.50$28.00$29.10 08/06$21.20–$29.80$28.00--
$80.00Oct 16$2.05$6.90$4.47$6.70 08/06$3.58–$6.05$4.47--
$80.00Dec 18$7.60$10.10$8.85$8.20 08/06$6.00–$9.30$8.20--
$80.00Jan 15$5.50$10.30$7.90$4.00 07/09$6.40–$9.30$5.50--
$115.00Aug 21$16.50$20.80$18.65$5.71 07/20$6.25–$20.80$16.50--
$115.00Sep 18$16.50$20.90$18.70$7.50 07/16$8.40–$21.25$16.50--
$115.00Oct 16$20.50$25.30$22.90$18.90 07/24$18.35–$25.40$20.50--
$75.00Oct 16$0.55$5.40$2.98$3.92 07/15$2.45–$4.97$2.98--
$120.00Aug 21$21.50$25.80$23.65$7.27 07/10$9.25–$26.00$21.50--
$120.00Oct 16$24.50$29.30$26.90$20.50 07/16$20.90–$29.50$24.50--
$125.00Aug 21$26.00$30.80$28.40$8.55 07/02$12.90–$30.90$26.00--
$125.00Oct 16$29.00$33.30$31.15$23.90 07/13$24.40–$33.50$29.00--
$125.00Dec 17$36.50$41.50$39.00$26.91 07/08$30.50–$40.75$36.50--
$130.00Oct 16$33.10$38.00$35.55$27.60 07/21$27.25–$38.05$33.10--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.08$2.45--
$135.00Sep 18$36.50$41.00$38.75$20.00 07/16$22.40–$40.95$36.50--
$55.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$2.50$0.03--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.88$1.85--
$140.00Oct 16$42.50$47.00$44.75$33.00 07/10$34.90–$47.05$42.50--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$145.00Sep 18$46.50$51.00$48.75$29.60 07/16$31.40–$50.95$46.50--
$145.00Oct 16$47.00$52.00$49.50$37.10 07/01$38.40–$51.75$47.00--
$45.00Oct 16$0.00$4.90$2.45$1.45 06/11$2.45–$2.45$1.45--
$150.00Sep 18$51.50$56.00$53.75$33.60 07/16$36.25–$55.95$51.50--
$150.00Oct 16$52.00$56.50$54.25$42.10 06/25$42.55–$56.55$52.00--
$155.00Sep 18$56.50$61.00$58.75$37.60 07/16$41.05–$60.95$56.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 11
Put/Call Ratio 0.85
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 4
Put/Call Ratio 0.14
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 24
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All