Tour v526
MIRM
MIRUM PHARMACEUTICAL
$97.46 -2.30%
(8/27 18:44) ◀
|
Friday, August 28, 2026 (6:45pm)
January 2026
|
▶ (8/31 18:45)
◀ 8/28 18:45 ▶

Option Volume

Detail
ℹ
Current (08/28) 38
Calls: 22 (58%)
Puts: 16 (42%)
Prior (08/27) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +850.00%
Calls: +450.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 109
Calls: 76 (70%)
Puts: 33 (30%)
Prior 7-Day Average 15
Calls: 10 (70%)
Puts: 4 (30%)
Current vs Prior 7-Day Avg +144.04%
Calls: +102.63%
Puts: +239.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $23.2K
Calls: $11.8K (51%)
Puts: $11.4K (49%)
Prior (08/27) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior +1511.46%
Calls: +721.18%
Puts: +0.00%
Prior 7-Day Total $99.1K
Calls: $74.6K (75%)
Puts: $24.4K (25%)
Prior 7-Day Average $14.2K
Calls: $10.7K (75%)
Puts: $3.5K (25%)
Current vs Prior 7-Day Avg +63.99%
Calls: +10.91%
Puts: +226.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.73
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -45.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 123
Calls: 1 (1%)
Puts: 122 (99%)
Prior (08/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +12200.00%
Prior 7-Day Total 387
Calls: 158 (41%)
Puts: 229 (59%)
Prior 7-Day Average 55
Calls: 26 (31%)
Puts: 57 (69%)
Current vs Prior 7-Day Avg +122.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.32% | 16.42%
Prior 5.94% | 22.36%
Current vs Prior +23.06% | -26.57%
Prior 7-Day Avg 6.74% | 17.16%
Current vs 7-Day Avg +8.54% | -4.32%
Prior 7-Day Eod 5.94% | 22.36%
Current vs 7-Day Eod +23.06% | -26.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1511% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 850% vs prior - elevated interest. Volume explosion - 153% above 7-day average (38 vs avg 15).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 88 vol/day, 94 traded recently)

MIRM averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $100.00 10-16 put last traded $11.70 on 08/12 (now $6.50/$11.20) — try a limit near $8.85.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Dec 18$12.50$17.30$14.90$36.50 07/13$14.90–$24.90$14.90--
$95.00Dec 17$23.50$28.50$26.00$25.20 08/21$23.75–$32.75$25.20--
$100.00Sep 18$1.00$5.00$3.00$3.00 08/20$2.40–$11.10$3.00--
$100.00Oct 16$4.60$9.40$7.00$12.20 08/18$7.00–$20.70$7.00--
$100.00Dec 18$10.50$15.00$12.75$29.35 06/24$12.75–$21.90$12.75--
$100.00Dec 17$21.50$26.50$24.00$22.95 08/21$21.75–$30.30$22.95--
$90.00Sep 18$6.00$10.80$8.40$11.00 08/12$7.75–$18.50$8.40--
$90.00Oct 16$10.10$14.90$12.50$12.00 08/06$12.50–$25.90$12.00--
$90.00Dec 18$15.50$20.00$17.75$43.42 06/29$17.75–$27.80$17.75--
$90.00Dec 17$26.00$31.00$28.50$28.20 08/20$26.00–$35.25$28.20--
$105.00Sep 18$0.00$4.90$2.45$1.30 08/06$2.05–$8.00$1.30--
$105.00Oct 16$3.10$7.50$5.30$19.20 07/29$5.30–$18.25$5.30--
$105.00Dec 18$8.60$12.50$10.55$12.86 08/21$10.55–$20.75$10.55--
$105.00Jan 15$9.00$13.50$11.25$30.86 07/13$11.25–$20.85$11.25--
$105.00Dec 17$19.50$24.50$22.00$38.38 07/13$20.00–$28.00$22.00--
$85.00Oct 16$13.60$18.30$15.95$14.50 08/06$15.95–$28.90$14.50--
$85.00Dec 17$28.50$33.50$31.00$25.90 08/06$28.50–$38.00$28.50--
$110.00Sep 18$0.00$5.00$2.50$0.80 08/06$0.50–$5.95$0.80--
$110.00Oct 16$1.55$6.40$3.98$28.88 07/02$3.98–$15.90$3.98--
$110.00Dec 18$6.50$11.30$8.90$18.18 07/31$8.90–$18.00$8.90--
$110.00Jan 15$7.20$12.00$9.60$19.39 07/31$9.60–$19.30$9.60--
$80.00Oct 16$17.50$22.30$19.90$16.60 08/06$19.90–$32.40$17.50--
$80.00Dec 18$21.50$26.30$23.90$35.40 07/31$23.90–$34.30$23.90--
$115.00Oct 16$0.55$5.40$2.98$5.00 08/20$2.98–$13.90$2.98--
$115.00Dec 18$5.10$9.90$7.50$14.50 08/19$7.50–$16.00$7.50--
$115.00Mar 19$12.00$16.00$14.00$22.75 07/23$11.65–$18.40$14.00--
$115.00Dec 17$16.50$21.50$19.00$26.77 07/30$17.00–$23.75$19.00--
$75.00Dec 18$25.00$29.80$27.40$25.28 08/06$27.25–$38.35$25.28--
$75.00Jan 15$25.50$30.30$27.90$25.50 08/06$27.85–$38.45$25.50--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$3.08$2.45--
$120.00Oct 16$2.00$4.90$3.45$3.67 08/21$3.45–$11.90$3.45--
$120.00Dec 18$4.10$8.90$6.50$8.80 08/21$6.50–$13.90$6.50--
$120.00Jan 15$4.60$9.40$7.00$16.10 07/30$7.00–$15.80$7.00--
$120.00Dec 17$15.00$20.00$17.50$15.57 08/06$15.50–$22.00$15.57--
$70.00Dec 18$29.00$33.80$31.40$32.50 08/21$30.75–$41.55$31.40--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$2.50$2.45--
$125.00Dec 17$13.50$18.50$16.00$34.63 07/08$14.50–$20.50$16.00--
$125.00Dec 18$3.20$7.30$5.25--$5.25–$5.25—$3.201
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$2.50$2.45--
$130.00Dec 17$12.50$17.50$15.00$13.44 08/06$13.50–$19.00$13.44--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$2.50$2.45--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$8.00$2.45--
$140.00Jan 15$1.65$6.50$4.08$5.20 08/21$4.08–$9.90$4.08--
$140.00Mar 19$5.50$10.30$7.90$20.00 06/29$6.90–$11.40$7.90--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.50$2.45--
$150.00Oct 16$0.00$4.90$2.45$1.50 08/21$1.50–$7.00$1.50--
$150.00Dec 18$0.50$4.90$2.70$4.07 08/21$2.70–$7.40$2.70--
$160.00Dec 17$7.50$12.50$10.00$23.00 07/09$8.50–$12.50$10.00--
$165.00Dec 17$6.50$11.50$9.00$21.50 06/29$8.00–$11.50$9.00--
$170.00Dec 18$0.00$4.90$2.45$4.50 08/03$2.45–$5.75$2.45--
$170.00Dec 17$6.00$11.00$8.50$16.20 06/30$7.50–$11.00$8.50--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$3.83$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$5.65$2.45--
$175.00Dec 17$5.50$10.50$8.00$15.50 07/14$7.00–$10.50$8.00--
$180.00Oct 16$0.00$4.90$2.45$5.90 07/21$2.45–$3.33$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$4.78$2.45--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.50$0.75--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$4.20$9.00$6.60$9.30 08/11$6.60–$11.90$6.60--
$95.00Dec 18$9.10$12.90$11.00$11.80 07/23$11.00–$15.90$11.00--
$95.00Dec 17$17.00$22.00$19.50$19.30 08/06$16.25–$20.25$19.30--
$100.00Sep 18$2.15$6.90$4.53$5.50 08/07$2.70–$8.25$4.53--
$100.00Oct 16$6.50$11.20$8.85$11.70 08/12$8.85–$14.75$8.85122
$100.00Dec 18$12.00$16.00$14.00$15.90 08/12$14.00–$18.75$14.00--
$90.00Sep 18$0.00$4.90$2.45$1.80 08/13$1.00–$2.98$1.80--
$90.00Oct 16$5.00$7.00$6.00$7.20 08/21$5.75–$9.40$6.00--
$90.00Dec 18$6.80$11.30$9.05$10.80 08/07$9.05–$13.10$9.05--
$105.00Sep 18$5.50$10.30$7.90$9.00 08/20$5.25–$12.25$7.90--
$105.00Oct 16$9.50$14.30$11.90$15.00 07/31$11.90–$17.90$11.90--
$105.00Dec 18$15.00$19.00$17.00$16.20 07/23$16.90–$21.60$16.20--
$105.00Dec 17$22.50$27.50$25.00$23.50 08/13$21.30–$26.55$23.50--
$85.00Oct 16$1.00$5.50$3.25$5.65 08/14$3.25–$7.70$3.25--
$85.00Dec 18$5.50$9.40$7.45$9.70 08/21$7.45–$10.65$7.45--
$110.00Oct 16$13.50$18.30$15.90$17.00 07/24$15.90–$21.40$15.90--
$110.00Dec 17$25.50$30.50$28.00$29.10 08/06$23.75–$29.80$28.00--
$80.00Oct 16$0.00$4.90$2.45$6.70 08/06$2.45–$6.05$2.45--
$80.00Dec 18$3.90$8.00$5.95$8.20 08/06$5.95–$9.30$5.95--
$80.00Jan 15$3.10$7.90$5.50$4.00 07/09$5.50–$9.30$4.00--
$115.00Sep 18$15.00$19.80$17.40$7.50 07/16$12.65–$21.25$15.00--
$115.00Oct 16$17.50$21.80$19.65$18.90 07/24$19.40–$25.40$18.90--
$75.00Oct 16$0.00$4.90$2.45$3.92 07/15$2.45–$4.97$2.45--
$120.00Oct 16$21.60$26.40$24.00$20.50 07/16$22.90–$29.50$21.60--
$125.00Oct 16$26.00$30.80$28.40$23.90 07/13$26.90–$33.50$26.00--
$125.00Dec 17$36.00$41.00$38.50$26.91 07/08$34.50–$40.75$36.00--
$130.00Oct 16$30.50$35.40$32.95$27.60 07/21$30.90–$38.05$30.50--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.50$2.40--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.08$2.45--
$135.00Sep 18$35.00$40.00$37.50$20.00 07/16$29.90–$40.95$35.00--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.88$1.85--
$140.00Oct 16$40.00$44.90$42.45$33.00 07/10$39.95–$47.05$40.00--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.50$1.25--
$145.00Sep 18$45.00$50.00$47.50$29.60 07/16$39.45–$50.95$45.00--
$145.00Oct 16$45.00$49.90$47.45$37.10 07/01$44.45–$51.75$45.00--
$150.00Sep 18$50.00$55.00$52.50$33.60 07/16$44.45–$55.95$50.00--
$150.00Oct 16$50.00$54.90$52.45$42.10 06/25$48.75–$56.55$50.00--
$155.00Sep 18$55.00$60.00$57.50$37.60 07/16$49.25–$60.95$55.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 16
Put/Call Ratio 0.73
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 33
Average Put/Call Ratio 1.34
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All